US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National Bancorp

25.46

-0.0100-0.04%

Volume:3.07K

Turnover:78.05K

Market Cap:8.14B

PE:14.81

High:25.65

Open:25.47

Low:25.10

Close:25.47

Loading ...

Overview Company News Filings

Old National Bancorp (ONB): Among Billionaire George Soros’ Small-Cap Stocks with Huge Upside Potential

Old National Bancorp First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Old National Bancorp (ONB) Q1 2025 Earnings Call Highlights: Strong Earnings Amid Economic ...

Old National Bancorp (ONB) Reports Q1 Earnings: What Key Metrics Have to Say

Old National Bancorp (ONB) Q1 Earnings and Revenues Surpass Estimates

Old National Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Countdown to Old National Bancorp (ONB) Q1 Earnings: Wall Street Forecasts for Key Metrics

Old National Bancorp Announces Schedule for First-Quarter 2025 Earnings Release and Conference Call

What Makes Old National Bancorp (ONB) a New Buy Stock

Metropolitan Bank Holding Announces a New Share Buyback Program

Old National Bancorp to Present at the Raymond James & Associates and RBC Capital Markets Conferences

Old National Bancorp (NASDAQ:ONB) Has Announced A Dividend Of $0.14

Simply Wall St.

Old National Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Old National Bancorp Announces Quarterly Dividends and Stock Repurchase Program

Old National Bancorp (ONB) is a Great Momentum Stock: Should You Buy?

Old National Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Old National Bancorp (ONB) Q4 2024 Earnings Call Highlights: Strong Growth Amid Strategic Changes

Q4 2024 Old National Bancorp Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, Old National Bancorp (ONB) Q4 Earnings: A Look at Key Metrics

Old National Bancorp (ONB) Q4 Earnings and Revenues Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONBPP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONBPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONBPP\",,,,,undefined,":{"symbol":"ONBPP","market":"US","secType":"STK","nameCN":"Old National Bancorp","latestPrice":25.46,"timestamp":1746216000000,"preClose":25.47,"halted":0,"volume":3068,"delay":0,"floatShares":316405421,"shares":319746000,"eps":1.718542,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":25.47,"high":25.65,"low":25.1001,"amount":78052.0724,"amplitude":0.02159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.718542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.47,"dividendRate":0.068735,"volumeRatio":0.424015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONBPP\",,,,,undefined,":{"symbol":"ONBPP","floatShares":316405421,"roa":"1.09%","roe":"9.29%","lyrEps":1.689998,"volumeRatio":0.424015,"shares":319746000,"dividePrice":1.75,"high":25.65,"amplitude":0.02159,"preClose":25.47,"low":25.1001,"week52Low":24.0501,"pbRate":"1.29","psRate":"4.53","week52High":26.2,"institutionHeld":0,"latestPrice":25.46,"eps":1.718542,"divideRate":0.068735,"volume":3068,"delay":0,"ttmEps":1.718542,"open":25.47,"prevYearClose":24.71,"prevWeekClose":25.2,"prevMonthClose":25.26,"prevQuarterClose":24.91,"fiveDayClose":25.2,"twentyDayClose":25.24,"sixtyDayClose":25.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONBPP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529826729","title":"Old National Bancorp (ONB): Among Billionaire George Soros’ Small-Cap Stocks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826729","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826729?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:11","pubTimestamp":1745496692,"startTime":"0","endTime":"0","summary":"When a legendary investor like George Soros makes a move, Wall Street pays attention. However, most of the limelight is taken by mega-cap stocks, with no one paying heed to the many small-cap stocks that form an important part of Soros’ portfolio.Old National Bancorp  is a bank holding company that offers commercial and consumer banking services. It also provides residential real estate loans, home equity lines of credit, consumer loans, lease financing, commercial real estate loans, and others. According to the median analyst price target, the stock still has an upside of 34.22%.Overall, ONB ranks 10th on our list ofbillionaire George Soros’ small-cap stocks with huge upside potential. While we acknowledge the potential of ONB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost arou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-among-121132169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MMAT","BK4211",".IXIC","ONBPO","ONBPP","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","USJW.SI","QID","NQmain","QLD","SQQQ","ONB"],"gpt_icon":1},{"id":"2529051815","title":"Old National Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051815?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:32","pubTimestamp":1745404340,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for Old National Bancorp in our. NasdaqGS:ONB Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  also surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 2.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Old National Bancorp's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-first-quarter-103220446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0},{"id":"2529554280","title":"Old National Bancorp (ONB) Q1 2025 Earnings Call Highlights: Strong Earnings Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554280","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554280?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391849,"startTime":"0","endTime":"0","summary":"GAAP Earnings Per Share: $0.44 for Q1 2025.Adjusted Earnings Per Share: $0.45, excluding $0.01 per share of merger-related charges.Net Interest Income: In line with expectations, with net interest margin down modestly.Tangible Book Value Per Share: Increased by 5% from last quarter and 13% year over year.CET1 Ratio: 11.62%, up 86 basis points from a year ago.Total Loan Growth: 1.5% annualized from last quarter, or 2.3% excluding $70 million of CRE loan sales.Total Deposit Growth: 2.1% annualized, with core deposits up nearly 1.7% annualized.Noninterest Income: $94 million for the quarter, above guidance.Adjusted Noninterest Expenses: $263 million, moderately better than guidance.Net Charge-Offs: 24 basis points, or 21 basis points excluding PCD loans.Allowance for Credit Losses: 116 basis points, up 2 basis points from the prior quarter.A: James Ryan, CEO: The original M&A assumptions, including $2.4 billion of commercial real estate loans, remain in place. However, the higher capital ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q1-070409478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONBPP","ONB"],"gpt_icon":0},{"id":"2529535101","title":"Old National Bancorp (ONB) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535101?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328620,"startTime":"0","endTime":"0","summary":"Old National Bancorp  reported $486.8 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.6%. EPS of $0.45 for the same period compares to $0.45 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $478.3 million, representing a surprise of +1.78%. The company delivered an EPS surprise of +7.14%, with the consensus EPS estimate being $0.42.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Old National Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-reports-133020452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0},{"id":"2529862583","title":"Old National Bancorp (ONB) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323804,"startTime":"0","endTime":"0","summary":"Old National Bancorp  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this holding company for Old National Bank would post earnings of $0.46 per share when it actually produced earnings of $0.49, delivering a surprise of 6.52%.Old National Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $486.8 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.78%. This compares to year-ago revenues of $440.23 million. The company has topped consensus revenue estimates four times over the last four quarters.Old National Bancorp shares have lost about 11.5% since the beginning of the year versus the S&P 500's decline of -12.3%.While Old National Bancorp has outperforme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q1-121004786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPO","ONBPP","THFF"],"gpt_icon":0},{"id":"2529773813","title":"Old National Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529773813","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529773813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:06","pubTimestamp":1745320010,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind.  — EVANSVILLE, Ind.  — Old National Bancorp  on Tuesday reported first-quarter earnings of $144.7 million.The Evansville, Indiana-based bank said it had earnings of 44 cents per share. Earnings, adjusted for non-recurring costs, came to 45 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The holding company for Old National Bank posted revenue of $724.2 million in the period. Its revenue net of interest expense was $486.8 million, also topping Street forecasts. Three analysts surveyed by Zacks expected $478.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-q1-earnings-110650612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2529338947","title":"Countdown to Old National Bancorp (ONB) Q1 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241351,"startTime":"0","endTime":"0","summary":"The upcoming report from Old National Bancorp  is expected to reveal quarterly earnings of $0.42 per share, indicating a decline of 6.7% compared to the year-ago period. Analysts forecast revenues of $478.3 million, representing an increase of 8.7% year over year.The current level reflects an upward revision of 4.4% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.The consensus among analysts is that 'Efficiency Ratio' will reach 54.9%. Compared to the current estimate, the company reported 58.3% in the same quarter of the previous year.The average prediction of analysts places 'Average Balance - Total earning assets' at $48.47 billion. Compared to the present estimate, the company reported $44.18 billion in the same quarter last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-old-national-bancorp-onb-131551878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2524446888","title":"Old National Bancorp Announces Schedule for First-Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446888","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446888?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:10","pubTimestamp":1743624600,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., April 02, 2025  --  – Old National Bancorp , the holding company of Old National Bank, today announced the following schedule for its first-quarter 2025 earnings release and conference call:. Tuesday, April 22, 2025, at approximately 7:00 A.M. ET. Via Old National’s Investor Relations website at oldnational.com. Available approximately one hour after completion of the call, until midnight ET on April 22, 2026, via Old National’s Investor Relations website at oldnational.com. U.S.  770-2030; International:  362-9199; Access code 5176690. The replay will be available approximately one hour after completion of the call until midnight ET on May 6, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-announces-schedule-201000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2519331723","title":"What Makes Old National Bancorp (ONB) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519331723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519331723?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968031,"startTime":"0","endTime":"0","summary":"Old National Bancorp  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Old National Bancorp is essentially a positive comment on its earnings outlook that could have a favora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-old-national-bancorp-onb-160031173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","ONBPO","BK4211","ONB"],"gpt_icon":0},{"id":"2519384957","title":"Metropolitan Bank Holding Announces a New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384957","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384957?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp. MCB has announced a new share repurchase program. Under the plan, the company has been authorized to buy back shares worth $50 million. There is no expiration date for the program.In the last two years, MCB did not have any share repurchase plan in place.Also, the company does not pay any dividends to its shareholders.Mark R. DeFazio, president and CEO of Metropolitan Bank Holding, said, “This move reflects our confidence in the Company’s long-term growth trajectory and the strength of our balance sheet.”As of Dec. 31, 2024, Metropolitan Bank Holding’s total cash and cash equivalents were $200.3 million. The cash levels are decent relative to the total debt of $268.1 million. Hence, a decent balance sheet position and earnings strength indicate that MCB’s share repurchases look sustainable.Old National Bancorp  : Free Stock Analysis Report. Metropolitan Bank Holding Corp.  : Free Stock Analysis Report. Piper Sandler Companies  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-announces-share-141000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIPR","ONBPO","ONB","BK4127","ONBPP","MCB","BK4211"],"gpt_icon":0},{"id":"2514356837","title":"Old National Bancorp to Present at the Raymond James & Associates and RBC Capital Markets Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356837","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356837?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:58","pubTimestamp":1740693480,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., Feb. 27, 2025  -- Old National Bancorp  Chairman and Chief Executive Officer Jim Ryan is scheduled to present at the Raymond James & Associates 46th Annual Institutional Investors Conference on Monday, March 3, 2025, at 1:40 p.m. Eastern Time. Mr. Ryan is also scheduled to present at the 2025 RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 4, 2025, at 10:40 a.m. Eastern Time.Interested investors may access the links for the live audio webcast of each event in the Investor Relations section at oldnational.com. A replay of each webcast will be made available on the same site.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-present-raymond-215800206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BGHQF748.EUR","ONBPP","RJF","BK4588","BK4127","LU1363072403.SGD","LU2265009873.SGD","ONB","BK4207","LU1804176565.USD","BK4211","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2513675312","title":"Old National Bancorp (NASDAQ:ONB) Has Announced A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675312","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513675312?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:24","pubTimestamp":1740320672,"startTime":"0","endTime":"0","summary":"The board of Old National Bancorp  has announced that it will pay a dividend on the 17th of March, with investors receiving $0.14 per share. This means the annual payment will be 2.4% of the current stock price, which is lower than the industry average.Old National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Having distributed dividends for at least 10 years, Old National Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 33%, which means that Old National Bancorp would be able to pay its last dividend without pressure on the balance sheet.Old National Bancorp May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-nasdaq-onb-142432590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","ONB","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","ONBPO","SQQQ","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","ONBPP","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2513277875","title":"Old National Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277875?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:22","pubTimestamp":1740234153,"startTime":"0","endTime":"0","summary":"NasdaqGS:ONB Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.2%.In the last 12 months, the only revenue segment was Community Banking contributing US$1.76b. The largest operating expense was General & Administrative costs, amounting to US$891.5m . Explore how ONB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are down 1.8% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Old National Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-full-2024-142233693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","ONB","ONBPO"],"gpt_icon":0},{"id":"2512243250","title":"Old National Bancorp Announces Quarterly Dividends and Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243250","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243250?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., Feb. 19, 2025  --  – Old National Bancorp  today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per share on the Company’s outstanding shares of common stock. This quarterly cash dividend will be payable on March 17, 2025, to shareholders of record as of the close of business on March5, 2025.In addition, the Board of Directors declared a quarterly cash dividend of $17.50 per share  on Old National’s 7.0% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A  and Series C . The dividends are payable on May 20, 2025, to shareholders of record as of the close of business on May 5, 2025.The Company also announced today that its Board of Directors approved a stock repurchase program which authorizes the repurchase of up to $200million of the Company’s common stock. Share repurchases under this program may be made from time to time on the open market, in privately negotiated transactions or through accelerated share repurchase prog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-announces-quarterly-211500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","TSYW.SI","SQQQ","QLD","ONB","NVIW.SI","NQmain","ONBPO","QID","TQQQ",".IXIC","MNQmain","USAW.SI","USJW.SI","BK4211","PSQ"],"gpt_icon":1},{"id":"2509237207","title":"Old National Bancorp (ONB) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237207?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774805,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Old National Bancorp , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score also takes into accou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-great-170005324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO","BK4211"],"gpt_icon":0},{"id":"2505887746","title":"Old National Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887746?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:35","pubTimestamp":1737545749,"startTime":"0","endTime":"0","summary":"NasdaqGS:ONB Earnings and Revenue Growth January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.2%.Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 8.4% from a week ago.You still need to take note of risks, for example - Old National Bancorp has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-full-2024-113549351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2505937997","title":"Old National Bancorp (ONB) Q4 2024 Earnings Call Highlights: Strong Growth Amid Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937997","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937997?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:01","pubTimestamp":1737529283,"startTime":"0","endTime":"0","summary":"Revenue Growth: Total deposits and loans experienced a compounded annual growth rate of 8% since 2022.GAAP Earnings Per Share : $1.68 for the full year.Adjusted Earnings Per Share : $1.86 for the full year.Fourth Quarter Adjusted EPS: $0.49, excluding $0.02 per share of merger charges.Return on Average Tangible Common Equity: 16.9% adjusted.Tangible Book Value Per Share Growth: 8% year-over-year.Common Equity Tier 1  Ratio: 11.38% at the end of 2024.Total Loan Growth: 10% for the full year, excluding CapStar.Deposit Costs: Total deposit costs decreased in the quarter, with a spot rate of 193 basis points at December 31.Noninterest Income: $9 million for the fourth quarter.Adjusted Noninterest Expenses: $269 million for the fourth quarter.Allowance for Credit Losses to Total Loans: 114 basis points.GuruFocus has detected 7 Warning Signs with ONB.Old National Bancorp  reported strong results for the fourth quarter and full year 2024, with a 10% growth in both core deposits and loans.Q: H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q4-070123553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2505664527","title":"Q4 2024 Old National Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505664527","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505664527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:52","pubTimestamp":1737521565,"startTime":"0","endTime":"0","summary":"James Ryan; Chairman of the Board, Chief Executive Officer; Old National Bancorp. John Moran; Chief Financial Officer, Chief Strategy Officer; Old National Bancorp. Mark Sander; President, Chief Operating Officer of the Company; Old National Bancorp. Christopher McGratty; Analyst; Keefe, Bruyette & Woods North America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-old-national-bancorp-045245837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0},{"id":"2505339206","title":"Compared to Estimates, Old National Bancorp (ONB) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505339206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505339206?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469814,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Old National Bancorp  reported revenue of $495.72 million, up 5.3% over the same period last year. EPS came in at $0.49, compared to $0.46 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $486.03 million, representing a surprise of +1.99%. The company delivered an EPS surprise of +6.52%, with the consensus EPS estimate being $0.46.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Old National Bancorp performed in the just reported quarter in terms of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-old-national-bancorp-143014923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONBPP","ONB"],"gpt_icon":0},{"id":"2505271665","title":"Old National Bancorp (ONB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271665?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:15","pubTimestamp":1737465303,"startTime":"0","endTime":"0","summary":"Old National Bancorp  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this holding company for Old National Bank would post earnings of $0.46 per share when it actually produced earnings of $0.46, delivering no surprise.Old National Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $495.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $470.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Old National Bancorp shares have added about 5.6% since the beginning of the year versus the S&P 500's gain of 2%.While Old National Bancorp has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q4-131503534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONBPP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ONBPP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-20"},{"date":"2025-04-22","symbol":"ONBPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-05","symbol":"ONBPP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ONBPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-05","symbol":"ONBPP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONBPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-20","value":0.4375,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-20","value":0.4375,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-05","paymentDate":"2022-11-20","value":0.4375,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-05","paymentDate":"2023-02-20","value":0.4375,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-20","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONBPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONBPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONBPP","date":"2025-05-01","current":11.682048,"percent":0.557724,"low":5.876525,"twenty":8.723618,"median":11.27544,"eighty":14.99334,"high":29.128171,"avg":12.713721,"sd":5.393805,"marketCap":6583570140},"quantilePoints":[{"date":"2020-05-08","current":10.887815,"twenty":13.128358,"median":15.531453,"eighty":26.487704,"marketCap":2227320410},{"date":"2020-05-15","current":9.677161,"twenty":13.123218,"median":15.492219,"eighty":26.479431,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.112757,"median":15.410763,"eighty":26.449602,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.108948,"median":15.384322,"eighty":26.417769,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.085974,"median":15.299484,"eighty":26.417769,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.047842,"median":15.231609,"eighty":26.417769,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.033465,"median":15.189349,"eighty":26.400618,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.026276,"median":15.102534,"eighty":26.390066,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":12.99752,"median":15.038687,"eighty":26.389895,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":12.982584,"median":15.01497,"eighty":26.389852,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":12.961144,"median":14.997369,"eighty":26.364798,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":12.938057,"median":14.923245,"eighty":26.319998,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":12.930971,"median":14.855706,"eighty":26.293134,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":12.894204,"median":14.827135,"eighty":26.28848,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":12.860691,"median":14.808469,"eighty":26.278876,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":12.839174,"median":14.792186,"eighty":26.276497,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":12.822704,"median":14.761605,"eighty":26.274792,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":12.75668,"median":14.704813,"eighty":26.258936,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":12.691357,"median":14.687339,"eighty":26.255079,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":12.576519,"median":14.665496,"eighty":26.255079,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":12.454441,"median":14.643653,"eighty":26.249818,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":12.268966,"median":14.630546,"eighty":26.222041,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":12.226264,"median":14.598094,"eighty":26.194896,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":12.183563,"median":14.560648,"eighty":26.187585,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":12.115241,"median":14.538805,"eighty":26.187585,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":12.021298,"median":14.530068,"eighty":26.187585,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":11.945145,"median":14.495119,"eighty":26.15617,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":11.952976,"median":14.475799,"eighty":26.135226,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":11.961516,"median":14.468907,"eighty":26.135226,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":11.991058,"median":14.425221,"eighty":26.129172,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":12.041698,"median":14.420853,"eighty":26.120091,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":12.062291,"median":14.399009,"eighty":26.120091,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":12.075525,"median":14.39464,"eighty":26.114467,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":12.092175,"median":14.377166,"eighty":26.098044,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":12.110117,"median":14.333479,"eighty":26.066096,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":12.118657,"median":14.372797,"eighty":26.06459,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":12.122927,"median":14.385903,"eighty":26.06459,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":12.140008,"median":14.372797,"eighty":26.054996,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":12.171607,"median":14.26795,"eighty":26.052597,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":12.185271,"median":14.250476,"eighty":26.039232,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":12.186979,"median":14.215527,"eighty":26.002224,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":12.197228,"median":14.189315,"eighty":25.988585,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":12.214308,"median":14.153664,"eighty":25.985104,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":12.226264,"median":14.144224,"eighty":25.965075,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":12.237232,"median":14.171841,"eighty":25.951723,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":12.254862,"median":14.2153,"eighty":25.915056,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":12.263438,"median":14.215414,"eighty":25.867855,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":12.263672,"median":14.215414,"eighty":25.852683,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":12.267258,"median":14.203061,"eighty":25.84741,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":12.275798,"median":14.173526,"eighty":25.833889,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":12.250663,"median":14.159157,"eighty":25.824531,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":12.193811,"median":14.144224,"eighty":25.818449,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":12.131467,"median":14.0933,"eighty":25.805833,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":12.075525,"median":14.057033,"eighty":25.76936,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":11.959808,"median":14.016468,"eighty":25.721665,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":11.939311,"median":14.00261,"eighty":25.713248,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":11.900188,"median":13.975181,"eighty":25.712881,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":11.8671,"median":13.954687,"eighty":25.706755,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":11.840509,"median":13.929095,"eighty":25.685724,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":11.751425,"median":13.910366,"eighty":25.673102,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":11.687228,"median":13.875713,"eighty":25.660334,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":11.631861,"median":13.840174,"eighty":25.657136,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":11.554288,"median":13.786366,"eighty":25.640776,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":11.509285,"median":13.777577,"eighty":25.586996,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":11.478136,"median":13.745336,"eighty":25.516856,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":11.443975,"median":13.67433,"eighty":25.499504,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":11.414084,"median":13.661574,"eighty":25.499504,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":11.315871,"median":13.634097,"eighty":25.499504,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":11.192036,"median":13.597625,"eighty":25.428869,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":11.169092,"median":13.589418,"eighty":25.376577,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":11.153253,"median":13.589418,"eighty":25.361902,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.112309,"median":13.587458,"eighty":25.341377,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.081572,"median":13.560697,"eighty":25.315565,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.034051,"median":13.556594,"eighty":25.26697,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":10.988738,"median":13.540509,"eighty":25.224803,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":10.962309,"median":13.531975,"eighty":25.216961,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":10.942398,"median":13.524279,"eighty":25.216961,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":10.910869,"median":13.507357,"eighty":25.153874,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":10.898407,"median":13.500587,"eighty":25.088172,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":10.887001,"median":13.480255,"eighty":25.07569,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":10.840235,"median":13.433712,"eighty":25.07569,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":10.809355,"median":13.413716,"eighty":25.033308,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":10.784663,"median":13.409767,"eighty":25.005054,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":10.726513,"median":13.408527,"eighty":25.005054,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":10.71086,"median":13.400676,"eighty":24.962672,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":10.647967,"median":13.393972,"eighty":24.934418,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":10.639791,"median":13.373015,"eighty":24.87791,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.630264,"median":13.351439,"eighty":24.764893,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.635299,"median":13.328872,"eighty":24.722511,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.639325,"median":13.312703,"eighty":24.708384,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.641451,"median":13.299454,"eighty":24.648119,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.642866,"median":13.286247,"eighty":24.622724,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.644607,"median":13.277887,"eighty":24.567113,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.646844,"median":13.281481,"eighty":24.501435,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.651334,"median":13.286247,"eighty":24.46476,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.678769,"median":13.299454,"eighty":24.439968,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.702182,"median":13.312703,"eighty":24.422676,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.716645,"median":13.330924,"eighty":24.298697,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.718324,"median":13.35691,"eighty":24.228061,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.720727,"median":13.378177,"eighty":24.029893,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.726395,"median":13.397324,"eighty":23.875585,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.726552,"median":13.401273,"eighty":23.617471,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.74601,"median":13.409767,"eighty":23.530497,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.751943,"median":13.409767,"eighty":24.069527,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.770997,"median":13.417664,"eighty":24.444926,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.787653,"median":13.447532,"eighty":24.636851,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.790899,"median":13.496638,"eighty":24.821401,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.792242,"median":13.505946,"eighty":25.005054,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.796124,"median":13.509895,"eighty":25.07569,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.809355,"median":13.528228,"eighty":25.216961,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.818958,"median":13.53405,"eighty":25.345591,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.825401,"median":13.540509,"eighty":25.47125,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.836468,"median":13.556594,"eighty":25.55894,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.845938,"median":13.556594,"eighty":25.660334,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.864636,"median":13.585483,"eighty":25.706755,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.879459,"median":13.589418,"eighty":25.783388,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.884765,"median":13.589418,"eighty":25.783388,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.88776,"median":13.597625,"eighty":25.72447,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.888068,"median":13.634097,"eighty":25.713248,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.890349,"median":13.661574,"eighty":25.712881,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.896169,"median":13.67433,"eighty":25.706755,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.899307,"median":13.745336,"eighty":25.685724,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.899922,"median":13.776995,"eighty":25.676094,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.900886,"median":13.782509,"eighty":25.662242,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.905188,"median":13.820431,"eighty":25.661133,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.912289,"median":13.875713,"eighty":25.657136,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.91692,"median":13.910366,"eighty":25.640776,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.935333,"median":13.929095,"eighty":25.586996,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.935333,"median":13.954687,"eighty":25.516856,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.937404,"median":13.975181,"eighty":25.499504,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.943152,"median":14.005492,"eighty":25.499504,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.943646,"median":14.025064,"eighty":25.499504,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.946736,"median":14.057353,"eighty":25.428869,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.951298,"median":14.0933,"eighty":25.387035,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.952705,"median":14.144224,"eighty":25.361902,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.955504,"median":14.159157,"eighty":25.341377,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.962309,"median":14.173526,"eighty":25.315565,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.967589,"median":14.203061,"eighty":25.26697,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.868057,"median":13.588909,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.805737,"median":13.556594,"eighty":23.494265,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.761604,"median":13.538153,"eighty":23.384323,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.719285,"median":13.516381,"eighty":23.134049,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.647967,"median":13.496638,"eighty":22.946343,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.635299,"median":13.419639,"eighty":22.872893,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.618464,"median":13.409767,"eighty":22.717832,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.601,"median":13.400676,"eighty":22.619716,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.578695,"median":13.365117,"eighty":22.515149,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.543537,"median":13.320909,"eighty":22.391199,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.477277,"median":13.291306,"eighty":22.124924,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.431476,"median":13.277887,"eighty":21.71528,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.382223,"median":13.273104,"eighty":21.350553,"marketCap":4011532290},{"date":"2023-07-13","current":7.178103,"twenty":10.35178,"median":13.2597,"eighty":21.041938,"marketCap":4324613220},{"date":"2023-07-21","current":7.634626,"twenty":10.332971,"median":13.243922,"eighty":20.357436,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.28788,"median":13.213187,"eighty":20.211072,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.264115,"median":13.198809,"eighty":19.755159,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.229322,"median":13.172845,"eighty":19.633908,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.175795,"median":13.161638,"eighty":19.49077,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.149633,"median":13.141298,"eighty":19.371163,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.112493,"median":13.12692,"eighty":19.232842,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.070148,"median":13.119731,"eighty":19.089337,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.020559,"median":13.112543,"eighty":18.916524,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.977418,"median":13.090976,"eighty":18.760072,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.960858,"median":13.065515,"eighty":18.687815,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.915057,"median":13.040654,"eighty":18.607809,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.889786,"median":13.026276,"eighty":18.574021,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.853906,"median":13.002142,"eighty":18.417473,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.849417,"median":12.99752,"eighty":18.37327,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.838846,"median":12.983142,"eighty":18.358408,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.779249,"median":12.963663,"eighty":18.217132,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.750565,"median":12.938057,"eighty":17.975564,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.691704,"median":12.934617,"eighty":17.770634,"marketCap":4281045230},{"date":"2023-12-01","current":6.700726,"twenty":9.652395,"median":12.897016,"eighty":17.283192,"marketCap":4357126690},{"date":"2023-12-08","current":7.240744,"twenty":9.548035,"median":12.85973,"eighty":16.768356,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.50408,"median":12.834864,"eighty":16.417977,"marketCap":5082826770},{"date":"2023-12-22","current":7.578255,"twenty":9.463779,"median":12.818355,"eighty":16.355059,"marketCap":4927737640},{"date":"2023-12-29","current":7.699759,"twenty":9.449155,"median":12.758399,"eighty":16.310218,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.415794,"median":12.703078,"eighty":16.237664,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.401034,"median":12.590019,"eighty":16.035726,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.370748,"median":12.52432,"eighty":15.765022,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.316912,"median":12.407269,"eighty":15.761344,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.267471,"median":12.28274,"eighty":15.761344,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.237847,"median":12.263558,"eighty":15.761344,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.174082,"median":12.22114,"eighty":15.696974,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.163095,"median":12.187827,"eighty":15.623409,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.124388,"median":12.180156,"eighty":15.588466,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.099371,"median":12.1246,"eighty":15.513061,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.042239,"median":12.086462,"eighty":15.325015,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":8.943492,"median":12.023544,"eighty":15.138182,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.904481,"median":11.966541,"eighty":15.138182,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.860955,"median":11.939311,"eighty":14.99334,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.790854,"median":11.884587,"eighty":14.890896,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.756579,"median":11.856339,"eighty":14.827135,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.750899,"median":11.804801,"eighty":14.801583,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.74671,"median":11.75133,"eighty":14.756729,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.74671,"median":11.681982,"eighty":14.695269,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.74671,"median":11.63929,"eighty":14.67748,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.74671,"median":11.567453,"eighty":14.67748,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.74671,"median":11.517645,"eighty":14.67748,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.74671,"median":11.486676,"eighty":14.67748,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.746254,"median":11.472226,"eighty":14.678692,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.743542,"median":11.429045,"eighty":14.680421,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.735406,"median":11.394946,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.735406,"median":11.315871,"eighty":14.67748,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.735406,"median":11.234969,"eighty":14.670992,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.735406,"median":11.234247,"eighty":14.663767,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.693704,"median":11.169092,"eighty":14.686116,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.693704,"median":11.150837,"eighty":14.686116,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.693704,"median":11.127854,"eighty":14.686116,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.693704,"median":11.090318,"eighty":14.686116,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.693704,"median":11.084134,"eighty":14.686116,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.692689,"median":11.08357,"eighty":14.689827,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.692689,"median":11.08357,"eighty":14.689827,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.692689,"median":11.08357,"eighty":14.689827,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.692689,"median":11.08357,"eighty":14.735,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.692689,"median":11.08357,"eighty":14.904067,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.692689,"median":11.08357,"eighty":14.990413,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.691673,"median":11.08357,"eighty":14.991876,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.690657,"median":11.08357,"eighty":14.99334,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.690657,"median":11.117779,"eighty":14.99334,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.690657,"median":11.136192,"eighty":14.99334,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.723618,"median":11.158195,"eighty":14.99334,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.723618,"median":11.178977,"eighty":14.99334,"marketCap":5990350500},{"date":"2025-04-11","current":10.831903,"twenty":8.725433,"median":11.179406,"eighty":14.991876,"marketCap":5840432250},{"date":"2025-04-17","current":11.512225,"twenty":8.725433,"median":11.204935,"eighty":14.991876,"marketCap":6207253500},{"date":"2025-04-25","current":11.856012,"twenty":8.723618,"median":11.271189,"eighty":14.99334,"marketCap":6681609480},{"date":"2025-05-01","current":11.682048,"twenty":8.723618,"median":11.27544,"eighty":14.99334,"marketCap":6583570140}],"updateTime":1746248232383}}}