Onity Group Inc.

42.27

-0.1100-0.26%

Post-market: 42.270.00000.00%16:04 EST

Volume:62.76K

Turnover:2.68M

Market Cap:360.21M

PE:12.77

High:43.65

Open:42.72

Low:42.03

Close:42.38

52wk High:54.10

52wk Low:25.50

Shares:8.52M

Float Shares:6.52M

Volume Ratio:0.85

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.31

EPS(LYR):4.13

ROE:6.71%

ROA:2.26%

PB:0.72

PE(LYR):10.23

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONIT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONIT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","market":"US","secType":"STK","nameCN":"Onity Group Inc.","latestPrice":42.27,"timestamp":1770411600000,"preClose":42.38,"halted":0,"volume":62757,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:04 EST","volume":495,"amount":20923.65,"timestamp":1770411880275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0025955639452571832,"floatShares":6523784,"shares":8521600,"eps":3.31,"marketStatus":"Market Closed","change":-0.11,"latestTime":"02-06 16:00:00 EST","open":42.72,"high":43.65,"low":42.03,"amount":2675561.2997,"amplitude":0.038226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":42.38,"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:04 EST","volume":495,"amount":20923.65,"timestamp":1770411880275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8469116480732577,"impliedVol":0.5218,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONIT\",,,,,undefined,":{"symbol":"ONIT","floatShares":6523784,"roa":"2.26%","roe":"6.71%","lyrEps":4.13,"volumeRatio":0.8469116480732577,"shares":8521600,"dividePrice":0,"high":43.65,"amplitude":0.038226,"preClose":42.38,"low":42.03,"week52Low":25.5,"pbRate":"0.72","psRate":"0.36","week52High":54.1,"institutionHeld":0.5118,"latestPrice":42.27,"eps":3.31,"divideRate":0,"volume":62757,"delay":0,"ttmEps":3.31,"open":42.72,"prevYearClose":45.79,"prevWeekClose":45.22,"prevMonthClose":45.22,"prevQuarterClose":45.79,"fiveDayClose":45.22,"twentyDayClose":46.86,"sixtyDayClose":40.63,"earningDate":1770825600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONIT\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ONIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-Market","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"ONIT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":3.44},{"market":"US","date":"2025-08-05","symbol":"ONIT","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2025-04-30","symbol":"ONIT","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2025-02-13","symbol":"ONIT","fiscalQuarterEnding":"2024/12","expectedEps":2.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1733806800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONIT","date":"2026-02-05","current":12.770393,"percent":0.387342,"low":6.108003,"twenty":8.531113,"median":11.633991,"eighty":27.617649,"high":166.560324,"avg":33.979198,"sd":48.658731,"marketCap":365152102},"quantilePoints":[{"date":"2024-06-14","current":28.031795,"twenty":28.14539,"median":28.315781,"eighty":28.486173,"marketCap":185009850},{"date":"2024-06-21","current":27.440158,"twenty":27.818806,"median":28.085043,"eighty":28.599768,"marketCap":181105041},{"date":"2024-06-28","current":27.937133,"twenty":27.866137,"median":28.085043,"eighty":28.599768,"marketCap":184385080},{"date":"2024-07-05","current":27.783308,"twenty":27.783308,"median":27.984464,"eighty":28.554803,"marketCap":183369830},{"date":"2024-07-12","current":30.138026,"twenty":27.475656,"median":27.889802,"eighty":28.554803,"marketCap":198910970},{"date":"2024-07-15","current":29.013914,"twenty":27.511154,"median":27.913467,"eighty":28.599768,"marketCap":191491833},{"date":"2024-08-02","current":140.475504,"twenty":27.546653,"median":27.937133,"eighty":28.6187,"marketCap":224760806},{"date":"2024-08-09","current":132.777556,"twenty":27.717044,"median":28.256618,"eighty":120.274499,"marketCap":212444089},{"date":"2024-08-16","current":136.847178,"twenty":27.783308,"median":28.599768,"eighty":128.953092,"marketCap":218955485},{"date":"2024-08-23","current":135.670419,"twenty":27.804607,"median":29.57597,"eighty":131.924406,"marketCap":217072671},{"date":"2024-08-30","current":145.280612,"twenty":27.861404,"median":120.715784,"eighty":136.141123,"marketCap":232448979},{"date":"2024-09-06","current":136.356862,"twenty":27.908734,"median":127.67827,"eighty":136.827565,"marketCap":218170979},{"date":"2024-09-13","current":140.181326,"twenty":27.974998,"median":130.12985,"eighty":139.9852,"marketCap":224290122},{"date":"2024-09-20","current":144.594169,"twenty":28.074393,"median":131.649829,"eighty":142.299491,"marketCap":231350671},{"date":"2024-09-27","current":139.200694,"twenty":28.232952,"median":133.733672,"eighty":142.015108,"marketCap":222721111},{"date":"2024-10-04","current":147.241876,"twenty":28.464874,"median":135.670419,"eighty":143.495862,"marketCap":235587001},{"date":"2024-10-11","current":149.007013,"twenty":28.599768,"median":136.822662,"eighty":145.633639,"marketCap":238411221},{"date":"2024-10-18","current":147.781223,"twenty":28.6187,"median":137.435557,"eighty":147.006524,"marketCap":236449957},{"date":"2024-10-25","current":147.585097,"twenty":28.793825,"median":138.808442,"eighty":147.585097,"marketCap":236136155},{"date":"2024-10-31","current":147.830255,"twenty":29.238736,"median":139.445852,"eighty":147.771417,"marketCap":236528408},{"date":"2024-11-08","current":16.755955,"twenty":28.609234,"median":139.200694,"eighty":147.732192,"marketCap":242961353},{"date":"2024-11-15","current":16.474923,"twenty":28.053094,"median":138.440704,"eighty":147.702773,"marketCap":238886384},{"date":"2024-11-22","current":16.708264,"twenty":27.790408,"median":137.337494,"eighty":147.585097,"marketCap":242269821},{"date":"2024-11-29","current":16.751676,"twenty":27.440158,"median":136.798146,"eighty":147.585097,"marketCap":242899298},{"date":"2024-12-06","current":17.929231,"twenty":17.929231,"median":135.498809,"eighty":147.290908,"marketCap":259973852},{"date":"2024-12-13","current":18.314514,"twenty":17.929231,"median":132.777556,"eighty":147.241876,"marketCap":265560457},{"date":"2024-12-20","current":16.849353,"twenty":17.918378,"median":131.380155,"eighty":147.241876,"marketCap":244315620},{"date":"2024-12-27","current":16.616013,"twenty":16.918813,"median":130.12985,"eighty":146.771173,"marketCap":240932183},{"date":"2025-01-03","current":16.328407,"twenty":16.800514,"median":128.119554,"eighty":146.535821,"marketCap":236761901},{"date":"2025-01-10","current":16.675704,"twenty":16.773382,"median":120.764815,"eighty":146.280856,"marketCap":241797714},{"date":"2025-01-17","current":17.788142,"twenty":16.762529,"median":30.138026,"eighty":145.996473,"marketCap":257928053},{"date":"2025-01-24","current":19.237023,"twenty":16.7647,"median":28.647099,"eighty":145.947441,"marketCap":278936836},{"date":"2025-01-31","current":19.497496,"twenty":16.773382,"median":28.487357,"eighty":145.770928,"marketCap":282713695},{"date":"2025-02-07","current":21.36422,"twenty":16.775307,"median":28.031795,"eighty":145.359062,"marketCap":309781191},{"date":"2025-02-14","current":8.353564,"twenty":16.775307,"median":27.854304,"eighty":145.241387,"marketCap":283185803},{"date":"2025-02-21","current":7.538865,"twenty":16.762529,"median":27.783308,"eighty":145.084486,"marketCap":255567515},{"date":"2025-02-28","current":7.396954,"twenty":16.750545,"median":27.440158,"eighty":144.594169,"marketCap":250756738},{"date":"2025-03-07","current":7.139164,"twenty":16.664851,"median":26.860353,"eighty":143.515474,"marketCap":242017649},{"date":"2025-03-14","current":6.874406,"twenty":16.561747,"median":21.771209,"eighty":143.466443,"marketCap":233042368},{"date":"2025-03-21","current":8.010077,"twenty":16.485776,"median":21.193285,"eighty":142.780001,"marketCap":271541597},{"date":"2025-03-28","current":7.540945,"twenty":16.371819,"median":19.627733,"eighty":142.436779,"marketCap":255638030},{"date":"2025-04-04","current":6.927822,"twenty":16.317554,"median":19.513776,"eighty":142.093558,"marketCap":234853170},{"date":"2025-04-11","current":6.630551,"twenty":8.276968,"median":19.437804,"eighty":141.897432,"marketCap":224775663},{"date":"2025-04-17","current":6.797766,"twenty":7.745441,"median":19.258729,"eighty":140.75989,"marketCap":230444261},{"date":"2025-04-25","current":7.664034,"twenty":7.559524,"median":19.022675,"eighty":140.436288,"marketCap":259810749},{"date":"2025-05-02","current":11.477841,"twenty":7.631055,"median":18.450177,"eighty":140.230358,"marketCap":297276076},{"date":"2025-05-09","current":11.607709,"twenty":7.660783,"median":18.311801,"eighty":139.789073,"marketCap":300639653},{"date":"2025-05-16","current":11.972575,"twenty":7.692022,"median":17.97807,"eighty":139.298757,"marketCap":310089700},{"date":"2025-05-23","current":11.406723,"twenty":7.745441,"median":17.923805,"eighty":138.926117,"marketCap":295434118},{"date":"2025-05-30","current":11.700471,"twenty":7.780666,"median":17.622633,"eighty":138.798635,"marketCap":303042207},{"date":"2025-06-06","current":11.456196,"twenty":7.80461,"median":17.174944,"eighty":138.376963,"marketCap":296715480},{"date":"2025-06-13","current":11.997312,"twenty":7.930076,"median":16.835787,"eighty":137.710134,"marketCap":310730382},{"date":"2025-06-20","current":11.564419,"twenty":8.05103,"median":16.800514,"eighty":137.396332,"marketCap":299518461},{"date":"2025-06-27","current":11.582972,"twenty":8.178263,"median":16.773382,"eighty":137.141368,"marketCap":299998971},{"date":"2025-07-03","current":11.957115,"twenty":8.292287,"median":16.762529,"eighty":136.837372,"marketCap":309689275},{"date":"2025-07-11","current":12.14264,"twenty":8.361568,"median":16.753816,"eighty":136.709889,"marketCap":314494384},{"date":"2025-07-18","current":11.548959,"twenty":8.943647,"median":16.750545,"eighty":136.219573,"marketCap":299118035},{"date":"2025-07-25","current":11.904549,"twenty":11.166158,"median":16.691984,"eighty":135.601775,"marketCap":308327827},{"date":"2025-08-01","current":11.663366,"twenty":11.263249,"median":16.659425,"eighty":135.199717,"marketCap":302081185},{"date":"2025-08-08","current":8.445977,"twenty":9.200366,"median":16.575314,"eighty":134.307341,"marketCap":311656539},{"date":"2025-08-15","current":9.059396,"twenty":8.567787,"median":16.518335,"eighty":132.689299,"marketCap":334291713},{"date":"2025-08-22","current":8.646811,"twenty":8.646811,"median":16.48035,"eighty":132.198983,"marketCap":319067343},{"date":"2025-08-29","current":9.196924,"twenty":8.660346,"median":16.377246,"eighty":131.541959,"marketCap":339366502},{"date":"2025-09-05","current":9.301708,"twenty":8.714484,"median":16.371819,"eighty":131.110481,"marketCap":343233009},{"date":"2025-09-12","current":9.919493,"twenty":8.716667,"median":16.32298,"eighty":130.718229,"marketCap":366029287},{"date":"2025-09-19","current":9.60296,"twenty":8.738497,"median":16.154758,"eighty":129.541471,"marketCap":354349215},{"date":"2025-09-26","current":8.869476,"twenty":8.771242,"median":12.12718,"eighty":128.560839,"marketCap":327283669},{"date":"2025-10-03","current":8.266972,"twenty":8.723216,"median":12.049878,"eighty":127.67827,"marketCap":305051257},{"date":"2025-10-10","current":7.915511,"twenty":8.646811,"median":11.967937,"eighty":120.813847,"marketCap":292082349},{"date":"2025-10-17","current":7.985366,"twenty":8.393585,"median":11.957115,"eighty":120.715784,"marketCap":294660020},{"date":"2025-10-24","current":8.352108,"twenty":8.295351,"median":11.895273,"eighty":119.980309,"marketCap":308192793},{"date":"2025-10-31","current":8.04649,"twenty":8.277887,"median":11.873628,"eighty":30.138026,"marketCap":296915482},{"date":"2025-11-07","current":9.070368,"twenty":8.277887,"median":11.856622,"eighty":29.013914,"marketCap":310206599},{"date":"2025-11-14","current":10.085374,"twenty":8.28007,"median":11.808694,"eighty":28.647099,"marketCap":344919807},{"date":"2025-11-21","current":10.028821,"twenty":8.295351,"median":11.760767,"eighty":28.599768,"marketCap":342985677},{"date":"2025-11-28","current":10.485962,"twenty":8.337264,"median":11.715931,"eighty":28.599768,"marketCap":358619893},{"date":"2025-12-05","current":10.273886,"twenty":8.351235,"median":11.675735,"eighty":28.41991,"marketCap":351366906},{"date":"2025-12-12","current":10.493031,"twenty":8.353273,"median":11.664912,"eighty":28.185621,"marketCap":358861659},{"date":"2025-12-19","current":10.709819,"twenty":8.368117,"median":11.635537,"eighty":28.053094,"marketCap":366275823},{"date":"2025-12-26","current":10.313945,"twenty":8.371755,"median":11.616985,"eighty":27.974998,"marketCap":352736914},{"date":"2026-01-02","current":10.789937,"twenty":8.380487,"median":11.604616,"eighty":27.918201,"marketCap":369015840},{"date":"2026-01-09","current":11.676136,"twenty":8.414542,"median":11.590702,"eighty":27.861404,"marketCap":399323862},{"date":"2026-01-16","current":13.293254,"twenty":8.459075,"median":11.607709,"eighty":27.804607,"marketCap":454629280},{"date":"2026-01-23","current":12.799896,"twenty":8.488326,"median":11.632445,"eighty":27.783308,"marketCap":437756441},{"date":"2026-01-30","current":11.955207,"twenty":8.52762,"median":11.652544,"eighty":27.750176,"marketCap":408868095},{"date":"2026-02-05","current":10.676962,"twenty":8.531113,"median":11.633991,"eighty":27.617649,"marketCap":365152102}],"updateTime":1770441486805}}}