US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON24, Inc.

4.66

-0.0200-0.43%

Volume:24.51K

Turnover:114.93K

Market Cap:197.93M

PE:-4.62

High:4.80

Open:4.79

Low:4.64

Close:4.68

Loading ...

Overview Company News Filings

ON24 Announces Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

ON24 to Participate in the 27th Annual Needham Growth Conference

Three Reasons Why ONTF is Risky and One Stock to Buy Instead

ON24 Awarded the TrustRadius 2025 Buyer’s Choice Award for Enterprise Excellence

A Look Back at Sales And Marketing Software Stocks’ Q3 Earnings: Upland (NASDAQ:UPLD) Vs The Rest Of The Pack

On24’s 2024 Share Buyback Plan: Potential Risks to Long-Term Shareholder Value

ON24 Ranked Top Engagement Platform for Sales and Marketing Teams in G2 Fall 2024 Report

ON24’s Stabilization Amidst Challenges: Hold Rating Maintained Due to Mixed Financial Indicators

ON24 Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

ON24 Inc (ONTF) Q3 2024 Earnings Call Highlights: Navigating Challenges with AI-Powered Growth

ON24’s Struggles with Weak Demand Amidst Macroeconomic Pressures Lead to Hold Rating

ON24 Inc reports results for the quarter ended in September 30 - Earnings Summary

Here's What Key Metrics Tell Us About ON24 (ONTF) Q3 Earnings

ON24 (ONTF) Tops Q3 Earnings and Revenue Estimates

ON24 Q3 2024 Adj. EPS $0.02 Beats $0.00 Estimate, Sales $36.325M Beat $35.609M Estimate

ON24: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-ON24 Q3 Revenue USD 36.3 Million Vs. IBES Estimate USD 35.6 Million

ON24 Inc : Outlook 2024 Non-Gaap Net Income per Share of $0.08 to $0.10

THOMSON REUTERS

ON24 Announces Third Quarter 2024 Financial Results

THOMSON REUTERS

ON24 Q3 Free Cash Flow USD 100 Thousand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONTF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":4.66,"timestamp":1746642318428,"preClose":4.68,"halted":0,"volume":24506,"delay":0,"floatShares":26263339,"shares":42474461,"eps":-1.009485,"marketStatus":"Trading","change":-0.02,"latestTime":"05-07 14:26:29 EDT","open":4.79,"high":4.795,"low":4.64,"amount":114928.4912118,"amplitude":0.03312,"askPrice":4.68,"askSize":72,"bidPrice":4.66,"bidSize":148,"shortable":3,"etf":0,"ttmEps":-1.009485,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":4.68,"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"18:23 EDT","volume":5429,"amount":25407.28,"timestamp":1746570216300},"volumeRatio":0.462433,"impliedVol":0.7958,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTF\",,,,,undefined,":{"symbol":"ONTF","floatShares":26263339,"roa":"-11.32%","roe":"-24.82%","lyrEps":-1.009485,"volumeRatio":0.462433,"shares":42474461,"dividePrice":0,"high":4.795,"amplitude":0.03312,"preClose":4.68,"low":4.64,"week52Low":4.352,"pbRate":"1.24","psRate":"1.34","week52High":7.035,"institutionHeld":0,"latestPrice":4.66,"committee":0.345455,"eps":-1.009485,"divideRate":0,"volume":24506,"delay":0,"ttmEps":-1.009485,"open":4.79,"prevYearClose":6.46,"prevWeekClose":4.74,"prevMonthClose":4.68,"prevQuarterClose":5.2,"fiveDayClose":4.68,"twentyDayClose":4.61,"sixtyDayClose":6.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONTF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507262880","title":"ON24 Announces Date for Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262880","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262880?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"ON24 is on a mission to help businesses bring their go-to-market strategy into the AI era and drive cost-effective revenue growth. Through its leading intelligent engagement platform, ON24 enables customers to combine best-in-class experiences with personalization and content, to capture and act on connected insights at scale.ON24 provides industry-leading companies, including 4 of the 5 largest global software companies, 3 of the 5 top global asset management firms, 3 of the 5 largest global healthcare companies and 3 of the 5 largest global industrial companies, with a valuable source of first-party data to drive sales and marketing innovation, improve efficiency and increase business results. Headquartered in San Francisco, ON24 has offices globally in North America, EMEA and APAC. For more information, visit www.ON24.com.2025 ON24, Inc. All rights reserved. ON24 and the ON24 logo are trademarks owned by ON24, Inc., and are registered in the United States Patent and Trademark Office","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-announces-date-fourth-quarter-130000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2501785467","title":"ON24 to Participate in the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785467?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 07, 2025----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today announced participation in the following upcoming investor event:. 27th Annual Needham Growth ConferenceJanuary 14th, 2025Presentation at 4:30pm ET. ON24 is on a mission to help businesses bring their go-to-market strategy into the AI era and drive cost-effective revenue growth. Through its leading intelligent engagement platform, ON24 enables customers to combine best-in-class experiences with personalization and content, to capture and act on connected insights at scale.ON24 provides industry-leading companies, including 4 of the 5 largest global software companies, 3 of the 5 top global asset management firms, 3 of the 5 largest global healthcare companies and 3 of the 5 largest global industrial companies, with a valuable source of first-party data to drive sales and marketing innovation, improve efficiency and increase business results. Headquartered in San Franci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-participate-27th-annual-needham-130000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2493687759","title":"Three Reasons Why ONTF is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493687759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493687759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:07","pubTimestamp":1734944846,"startTime":"0","endTime":"0","summary":"ON24 has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 12.5% to $6.47 per share while the index has gained 9.3%.Is there a buying opportunity in ON24, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're swiping left on ON24 for now. Here are three reasons why we avoid ONTF and a stock we'd rather own.Started in 1998 as a platform to broadcast press conferences, ON24’s  software helps organizations organize online webinars and other virtual events and convert prospects into customers.ON24’s billings came in at $33.95 million in Q3, and it averaged 5.2% year-on-year declines over the last four quarters. This performance was underwhelming and shows the company faced challenges in acquiring and retaining customers. It also suggests there may be increasing competition or market saturation.With rates dropping, inflation stabilizing, and the elec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DVC5nPROyqOXGzAYfdZ3AA--~B/aD0xNjAyO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/2a3b1bb7c675085376ea87403023d161","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DVC5nPROyqOXGzAYfdZ3AA--~B/aD0xNjAyO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/2a3b1bb7c675085376ea87403023d161"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-ontf-risky-090726421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2491369497","title":"ON24 Awarded the TrustRadius 2025 Buyer’s Choice Award for Enterprise Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369497","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369497?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"Leading B2B engagement platform recognized for comprehensive features, demonstrated ROI and business impact, and support and customer relationship quality. SAN FRANCISCO, December 16, 2024----ON24 , a leading intelligent engagement platform for B2B sales and marketing, today announced it has been honored with the 2025 Buyer’s Choice Award from TrustRadius. This inaugural recognition highlights the ON24 Intelligent Engagement Platform’s exceptional capabilities, value delivery and customer satisfaction that enables enterprises to drive pipeline results, healthcare professional engagement, professional certifications, member enrollment, partner enablement and product adoption – as validated through thousands of customer reviews.\"At ON24, our mission is to empower enterprises to drive measurable business growth through intelligent engagement,\" said Callan Young, CMO, ON24. \"Receiving this award validates our platform’s ability to deliver transformative go-to-market results while underscor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QfTtVbRla9Z3ImO8N3IqXA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aad237102e5d6c366974ef17d08103cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QfTtVbRla9Z3ImO8N3IqXA--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aad237102e5d6c366974ef17d08103cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-awarded-trustradius-2025-buyer-130000420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF","CHH","BK4023","BK4142"],"gpt_icon":0},{"id":"2491660611","title":"A Look Back at Sales And Marketing Software Stocks’ Q3 Earnings: Upland (NASDAQ:UPLD) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660611?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:32","pubTimestamp":1734337968,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the sales and marketing software stocks, including Upland  and its peers.The Internet and the exploding amount of data have transformed how businesses interact with, market to, and transact with their customers. Personalization of offerings, e-commerce, targeted advertising and data-empowered sales teams are now table stakes for modern businesses, and sales and marketing software providers are becoming the tools of evolving customer interaction.The 22 sales and marketing software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 0.6% above.Luckily, sales and marketing software stocks have performed well with share prices up 13.4% on average since the latest earnings results.Founder Jack McDonald’s second software rollup, Upland Software  is a one stop shop for sales and marketing software, project management, HR, and contact","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UuyMshhnJFg5gT_FhBbf8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/faee6ecf688cfc9aa99f62bcb325e118","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UuyMshhnJFg5gT_FhBbf8A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/faee6ecf688cfc9aa99f62bcb325e118"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-sales-marketing-software-083248344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF",".IXIC","NDAQ","HUBS","ZETA","UPLD"],"gpt_icon":0},{"id":"2483304498","title":"On24’s 2024 Share Buyback Plan: Potential Risks to Long-Term Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304498?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:00","pubTimestamp":1731477643,"startTime":"0","endTime":"0","summary":"On24, Inc. (ONTF) has disclosed a new risk, in the Share Price & Shareholder Rights category. On24, Inc.’s decision to execute share repurchases un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/on24s-2024-share-buyback-plan-potential-risks-to-long-term-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/on24s-2024-share-buyback-plan-potential-risks-to-long-term-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2482707568","title":"ON24 Ranked Top Engagement Platform for Sales and Marketing Teams in G2 Fall 2024 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707568","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707568?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"ON24 continues to secure top rankings for customer satisfaction and market presence, recognized for continuous innovation. SAN FRANCISCO, November 12, 2024----ON24 , a leading intelligent engagement platform for B2B sales and marketing, has once again been ranked as a top platform for enterprises in various G2 Fall 2024 Reports. Built to deliver best-in-class digital experiences that drive business results, the ON24 platform was recognized by G2 users for its strong market presence and overall customer support and satisfaction.The high placement of ON24 in these G2 categories underscores the value of a purpose-built digital engagement platform for enterprise go-to-market use cases. With the power of AI, the ON24 Intelligent Engagement Platform is driving the future of audience engagement and first-party data insights. Backed by the ON24 AI-powered Analytics and Content Engine , organizations can bring their programs into the AI era by capturing actionable first-party data and insights ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y0lKcBvWWdg9Sru8y2vQ0A--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/63db5f8e4d4a022b974a3c19e80049b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y0lKcBvWWdg9Sru8y2vQ0A--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/63db5f8e4d4a022b974a3c19e80049b1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ranked-top-engagement-platform-130000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2482227595","title":"ON24’s Stabilization Amidst Challenges: Hold Rating Maintained Due to Mixed Financial Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482227595?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:45","pubTimestamp":1731307512,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Robert Oliver has maintained their neutral stance on ONTF stock, giving a Hold rating on November 8. Robert Oliver has give...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/on24s-stabilization-amidst-challenges-hold-rating-maintained-due-to-mixed-financial-indicators?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/on24s-stabilization-amidst-challenges-hold-rating-maintained-due-to-mixed-financial-indicators?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF"],"gpt_icon":0},{"id":"2482447541","title":"ON24 Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447541?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:09","pubTimestamp":1731154188,"startTime":"0","endTime":"0","summary":"NYSE:ONTF Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 18%.Looking ahead, revenue is expected to decline by 4.2% p.a. on average during the next 3 years, while revenues in the Software industry in the US are expected to grow by 12%.The company's shares are up 12% from a week ago.You should learn about the   2 warning signs  we've spotted with ON24.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-third-quarter-2024-earnings-120948706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2482908431","title":"ON24 Inc (ONTF) Q3 2024 Earnings Call Highlights: Navigating Challenges with AI-Powered Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482908431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482908431?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:01","pubTimestamp":1731092512,"startTime":"0","endTime":"0","summary":"Core Platform Revenue: $35.6 million, a 7% year-over-year decrease.Professional Services Revenue: $2.5 million, a 12% year-over-year decrease.Core Platform ARR: $129.7 million, a decrease of $1.37 million from Q2 2024.Total ARR: $132.2 million at the end of Q3 2024.Gross Margin: 77%, up 100 basis points from Q3 2023.Adjusted EBITDA Margin Improvement: Over 300 basis points year-to-date in 2024 compared to 2023.Free Cash Flow: Positive $0.1 million in Q3 2024.Net Income: $1.1 million or $0.02 per share.Cash and Equivalents: $188.8 million at the end of Q3 2024.Operating Loss: $0.8 million or a negative 2% operating margin.Sales and Marketing Expense: $15.9 million, representing 44% of total revenue.R&D Expense: $6.7 million, representing 18% of total revenue.G&A Expense: $6.2 million, representing 17% of total revenue.GuruFocus has detected 5 Warning Signs with ONTF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ON24 Inc  reported rev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xB6ftG_zfrRMAbHIBmQcRA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6e59b4585e3217fbf1d8567c60027e2f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xB6ftG_zfrRMAbHIBmQcRA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6e59b4585e3217fbf1d8567c60027e2f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-inc-ontf-q3-2024-190152775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2481240101","title":"ON24’s Struggles with Weak Demand Amidst Macroeconomic Pressures Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481240101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481240101?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:35","pubTimestamp":1731062150,"startTime":"0","endTime":"0","summary":"Needham analyst Scott Berg has maintained their neutral stance on ONTF stock, giving a Hold rating on October 28. Scott Berg’s rating is based on s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/on24s-struggles-with-weak-demand-amidst-macroeconomic-pressures-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/on24s-struggles-with-weak-demand-amidst-macroeconomic-pressures-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONTF"],"gpt_icon":0},{"id":"2481642194","title":"ON24 Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642194?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:15","pubTimestamp":1731039352,"startTime":"0","endTime":"0","summary":"ON24 Inc reports results for the quarter ended in September 30 - Earnings Summary  ON24 Inc ONTF.N reported quarterly adjusted earnings of 2 cents per share for the quarter ended September 30, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF07P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2481919940","title":"Here's What Key Metrics Tell Us About ON24 (ONTF) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919940?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:30","pubTimestamp":1731022211,"startTime":"0","endTime":"0","summary":"ON24  reported $36.33 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 7.4%. EPS of $0.02 for the same period compares to $0.03 a year ago.The reported revenue represents a surprise of +2.19% over the Zacks Consensus Estimate of $35.55 million. With the consensus EPS estimate being $0.01, the EPS surprise was +100.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how ON24 performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Annualized Recurring Revenue : $132.20 million compared","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233011263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2481199445","title":"ON24 (ONTF) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199445?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:35","pubTimestamp":1731018911,"startTime":"0","endTime":"0","summary":"ON24  came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this webcasting and video communications services provider would post earnings of $0.01 per share when it actually produced earnings of $0.03, delivering a surprise of 200%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.ON24 , which belongs to the Zacks Internet - Software industry, posted revenues of $36.33 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.19%. This compares to year-ago revenues of $39.22 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-ontf-tops-q3-earnings-223511485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","ONTF"],"gpt_icon":0},{"id":"2481803163","title":"ON24 Q3 2024 Adj. EPS $0.02 Beats $0.00 Estimate, Sales $36.325M Beat $35.609M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481803163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481803163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:28","pubTimestamp":1731018539,"startTime":"0","endTime":"0","summary":"ON24 (NYSE:ONTF) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.00 by Infinity percent. This is a 33.33 percent decrease over earnings of $0.03 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828543/on24-q3-2024-adj-eps-0-02-beats-0-00-estimate-sales-36-325m-beat-35-609m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ON24 Q3 2024 Adj. EPS $0.02 Beats $0.00 Estimate, Sales $36.325M Beat $35.609M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2481199405","title":"ON24: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199405","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199405?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:26","pubTimestamp":1731014782,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — ON24 Inc.  on Thursday reported a loss of $11.4 million in its third quarter.On a per-share basis, the San Francisco-based company said it had a loss of 27 cents. Earnings, adjusted for stock option expense and restructuring costs, came to 2 cents per share.The webcasting and video communications services provider posted revenue of $36.3 million in the period.For the current quarter ending in December, ON24 expects its per-share earnings to range from 1 cent to 2 cents.The company said it expects revenue in the range of $35.4 million to $36.4 million for the fiscal fourth quarter.ON24 expects full-year earnings in the range of 8 cents to 10 cents per share, with revenue ranging from $146.8 million to $147.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/on24-q3-earnings-snapshot-212622215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONTF"],"gpt_icon":0},{"id":"2481152576","title":"BRIEF-ON24 Q3 Revenue USD 36.3 Million Vs. IBES Estimate USD 35.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152576?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014146,"startTime":"0","endTime":"0","summary":"Nov 07  - ON24 Q3 adjusted operating income USD -800 thousand vs. IBES estimate USD -1.77 million.Q3 adjusted net income USD 1.1 million vs. IBES estimate USD 2.5 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX0D0EF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTF"],"gpt_icon":0},{"id":"2481116388","title":"ON24 Inc : Outlook 2024 Non-Gaap Net Income per Share of $0.08 to $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116388?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABNMZJ6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2481015286","title":"ON24 Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015286?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUABNMZJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2481528401","title":"ON24 Q3 Free Cash Flow USD 100 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481528401?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX0D0EF2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ONTF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-25","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"ONTF","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-08-06","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"ONTF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1668139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTF","date":"2025-05-06","current":-4.745581,"percent":0.786398,"low":-162.431689,"twenty":-8.728991,"median":-6.017719,"eighty":-4.679232,"high":425.318453,"avg":7.718212,"sd":80.381936,"marketCap":200054711},"quantilePoints":[{"date":"2021-02-05","current":393.919104,"twenty":285.448626,"median":383.928403,"eighty":395.99717,"marketCap":3068629824},{"date":"2021-02-12","current":371.083214,"twenty":353.956296,"median":391.121708,"eighty":406.478844,"marketCap":2890738240},{"date":"2021-02-19","current":385.469825,"twenty":371.060378,"median":384.699114,"eighty":403.144804,"marketCap":3002809937},{"date":"2021-02-26","current":322.899486,"twenty":319.359924,"median":379.075776,"eighty":397.298816,"marketCap":2515386997},{"date":"2021-03-05","current":281.166897,"twenty":316.779467,"median":366.487491,"eighty":390.562228,"marketCap":2190290128},{"date":"2021-03-12","current":319.074475,"twenty":309.586162,"median":351.615618,"eighty":386.611619,"marketCap":2485590157},{"date":"2021-03-19","current":118.312947,"twenty":290.826478,"median":321.786236,"eighty":384.544972,"marketCap":2455348588},{"date":"2021-03-26","current":106.355217,"twenty":216.025317,"median":319.074475,"eighty":382.044442,"marketCap":2207189828},{"date":"2021-04-01","current":108.010998,"twenty":114.305608,"median":317.647231,"eighty":380.103391,"marketCap":2241552249},{"date":"2021-04-09","current":102.96751,"twenty":108.798895,"median":313.907854,"eighty":375.878751,"marketCap":2136884726},{"date":"2021-04-16","current":98.303398,"twenty":105.661572,"median":294.411713,"eighty":371.060378,"marketCap":2040090425},{"date":"2021-04-23","current":100.044071,"twenty":101.079549,"median":283.907204,"eighty":367.395218,"marketCap":2076214614},{"date":"2021-04-30","current":98.191817,"twenty":100.789436,"median":118.312947,"eighty":359.505418,"marketCap":2037774772},{"date":"2021-05-07","current":91.853981,"twenty":98.861306,"median":114.369896,"eighty":354.150402,"marketCap":1906245673},{"date":"2021-05-14","current":81.657514,"twenty":97.901704,"median":111.90549,"eighty":341.430811,"marketCap":1631680453},{"date":"2021-05-21","current":76.99336,"twenty":95.013972,"median":108.133738,"eighty":324.851955,"marketCap":1538481314},{"date":"2021-05-28","current":74.672885,"twenty":90.747092,"median":106.355217,"eighty":322.008886,"marketCap":1492113583},{"date":"2021-06-04","current":82.237633,"twenty":87.011339,"median":105.132193,"eighty":320.478882,"marketCap":1643272386},{"date":"2021-06-11","current":85.764755,"twenty":83.10085,"median":103.402678,"eighty":319.576865,"marketCap":1713751337},{"date":"2021-06-18","current":84.743746,"twenty":82.980185,"median":101.092939,"eighty":319.028803,"marketCap":1693349536},{"date":"2021-06-25","current":86.553717,"twenty":83.843402,"median":100.345342,"eighty":318.606339,"marketCap":1729516366},{"date":"2021-07-02","current":89.245468,"twenty":83.843402,"median":99.329949,"eighty":317.384618,"marketCap":1783302934},{"date":"2021-07-09","current":86.66974,"twenty":82.446476,"median":98.303398,"eighty":316.334168,"marketCap":1731834752},{"date":"2021-07-16","current":81.866357,"twenty":82.446476,"median":97.912863,"eighty":315.477822,"marketCap":1635853549},{"date":"2021-07-23","current":90.637753,"twenty":82.446476,"median":97.522327,"eighty":312.337887,"marketCap":1811123572},{"date":"2021-07-30","current":84.743746,"twenty":82.446476,"median":93.962874,"eighty":300.748673,"marketCap":1693349536},{"date":"2021-08-06","current":75.809917,"twenty":82.330452,"median":91.853981,"eighty":294.411713,"marketCap":1514833771},{"date":"2021-08-13","current":95.269771,"twenty":82.330452,"median":93.027905,"eighty":285.448626,"marketCap":1025388540},{"date":"2021-08-20","current":91.802263,"twenty":82.423271,"median":91.8444,"eighty":285.448626,"marketCap":988067756},{"date":"2021-08-27","current":99.257404,"twenty":82.446476,"median":93.027905,"eighty":282.365781,"marketCap":1068307442},{"date":"2021-09-03","current":98.260496,"twenty":82.446476,"median":94.085613,"eighty":281.166897,"marketCap":1057577716},{"date":"2021-09-10","current":91.628888,"twenty":82.724933,"median":94.056143,"eighty":167.588309,"marketCap":986201717},{"date":"2021-09-17","current":87.294503,"twenty":82.868802,"median":92.659127,"eighty":122.48909,"marketCap":939550737},{"date":"2021-09-24","current":85.257342,"twenty":83.555663,"median":91.8444,"eighty":115.964261,"marketCap":917624776},{"date":"2021-10-01","current":86.514314,"twenty":83.188294,"median":91.585813,"eighty":114.828491,"marketCap":931153560},{"date":"2021-10-08","current":82.179929,"twenty":82.73473,"median":91.455512,"eighty":114.17703,"marketCap":884502580},{"date":"2021-10-15","current":87.121128,"twenty":82.778074,"median":90.760481,"eighty":112.36837,"marketCap":937684698},{"date":"2021-10-22","current":87.424535,"twenty":82.792986,"median":90.291839,"eighty":111.914062,"marketCap":940950266},{"date":"2021-10-29","current":82.916775,"twenty":82.822979,"median":90.12962,"eighty":110.071114,"marketCap":892433247},{"date":"2021-11-05","current":77.498794,"twenty":82.518011,"median":89.375008,"eighty":108.527686,"marketCap":834119522},{"date":"2021-11-12","current":-151.90539,"twenty":82.409278,"median":89.093519,"eighty":108.060094,"marketCap":796288052},{"date":"2021-11-19","current":-149.455303,"twenty":82.234761,"median":88.681506,"eighty":107.957439,"marketCap":783444696},{"date":"2021-11-26","current":-145.462568,"twenty":81.935971,"median":88.317278,"eighty":106.99075,"marketCap":762514783},{"date":"2021-12-03","current":-143.466201,"twenty":81.44403,"median":87.587851,"eighty":105.661572,"marketCap":752049827},{"date":"2021-12-10","current":-152.268365,"twenty":80.117498,"median":87.424535,"eighty":105.158973,"marketCap":798190771},{"date":"2021-12-17","current":-154.083245,"twenty":79.109633,"median":87.272181,"eighty":105.118803,"marketCap":807704368},{"date":"2021-12-23","current":-162.431689,"twenty":78.204648,"median":87.1428,"eighty":104.601064,"marketCap":851466913},{"date":"2021-12-31","current":-157.440771,"twenty":76.458415,"median":87.077784,"eighty":103.489712,"marketCap":825304522},{"date":"2022-01-07","current":-149.909022,"twenty":75.563947,"median":86.783136,"eighty":102.70864,"marketCap":785823095},{"date":"2022-01-14","current":-150.99795,"twenty":74.691449,"median":86.631962,"eighty":101.979378,"marketCap":791531253},{"date":"2022-01-21","current":-143.012481,"twenty":-141.560578,"median":86.553717,"eighty":101.39294,"marketCap":749671427},{"date":"2022-01-28","current":-142.830994,"twenty":-142.758399,"median":86.409455,"eighty":101.088476,"marketCap":748720068},{"date":"2022-02-04","current":-146.097776,"twenty":-143.012481,"median":85.973598,"eighty":101.054729,"marketCap":765844542},{"date":"2022-02-11","current":-142.558762,"twenty":-143.956219,"median":85.602322,"eighty":100.913322,"marketCap":747293028},{"date":"2022-02-18","current":-136.206684,"twenty":-144.446236,"median":85.300686,"eighty":100.499324,"marketCap":713995439},{"date":"2022-02-25","current":-137.204868,"twenty":-144.373641,"median":85.257342,"eighty":100.088704,"marketCap":719227918},{"date":"2022-03-04","current":-25.317557,"twenty":-144.010665,"median":84.90618,"eighty":100.044071,"marketCap":614102673},{"date":"2022-03-11","current":-24.199741,"twenty":-143.738433,"median":84.720541,"eighty":99.734186,"marketCap":586988922},{"date":"2022-03-18","current":-28.502098,"twenty":-143.466201,"median":84.279651,"eighty":99.329949,"marketCap":691346893},{"date":"2022-03-25","current":-27.221769,"twenty":-143.012481,"median":83.610276,"eighty":99.257404,"marketCap":660291227},{"date":"2022-04-01","current":-25.153545,"twenty":-143.012481,"median":83.09015,"eighty":98.548878,"marketCap":610124383},{"date":"2022-04-08","current":-26.571756,"twenty":-142.921738,"median":82.830087,"eighty":98.303398,"marketCap":644524505},{"date":"2022-04-14","current":-26.709637,"twenty":-142.849143,"median":82.794547,"eighty":98.269076,"marketCap":647868961},{"date":"2022-04-22","current":-26.335387,"twenty":-142.613208,"median":82.63504,"eighty":98.205553,"marketCap":638791151},{"date":"2022-04-29","current":-24.956571,"twenty":-142.486167,"median":82.446476,"eighty":98.03871,"marketCap":605346588},{"date":"2022-05-06","current":-23.656544,"twenty":-142.468018,"median":82.388288,"eighty":97.975009,"marketCap":573813143},{"date":"2022-05-13","current":-13.951342,"twenty":-141.742066,"median":82.330452,"eighty":97.879388,"marketCap":514874290},{"date":"2022-05-20","current":-14.586071,"twenty":-140.108675,"median":82.201601,"eighty":97.729534,"marketCap":538298962},{"date":"2022-05-27","current":-16.312534,"twenty":-139.382723,"median":81.866357,"eighty":97.557392,"marketCap":602014070},{"date":"2022-06-03","current":-16.122115,"twenty":-139.183086,"median":81.746491,"eighty":97.002995,"marketCap":594986668},{"date":"2022-06-10","current":-15.246189,"twenty":-138.402688,"median":80.961372,"eighty":96.552748,"marketCap":562660621},{"date":"2022-06-17","current":-13.964037,"twenty":-137.495249,"median":80.142769,"eighty":96.437266,"marketCap":515342784},{"date":"2022-06-24","current":-15.093854,"twenty":-137.204868,"median":79.429858,"eighty":96.289101,"marketCap":557038700},{"date":"2022-07-01","current":-12.567633,"twenty":-136.805594,"median":79.070185,"eighty":95.827713,"marketCap":463808505},{"date":"2022-07-08","current":-13.164278,"twenty":-136.152238,"median":78.524873,"eighty":95.391133,"marketCap":485827697},{"date":"2022-07-15","current":-11.92021,"twenty":-135.045161,"median":77.498794,"eighty":95.339121,"marketCap":439915340},{"date":"2022-07-22","current":-12.554939,"twenty":-111.308972,"median":76.545124,"eighty":95.235096,"marketCap":463340012},{"date":"2022-07-29","current":-12.19949,"twenty":-30.174712,"median":75.809917,"eighty":94.894239,"marketCap":450222195},{"date":"2022-08-05","current":-13.151584,"twenty":-28.431187,"median":75.461846,"eighty":94.079719,"marketCap":485359203},{"date":"2022-08-12","current":-9.65633,"twenty":-28.088453,"median":74.719294,"eighty":94.012941,"marketCap":488610308},{"date":"2022-08-19","current":-9.402957,"twenty":-27.844206,"median":31.996834,"eighty":93.692623,"marketCap":475789629},{"date":"2022-08-26","current":-8.473922,"twenty":-27.800872,"median":-9.02759,"eighty":92.925198,"marketCap":428780474},{"date":"2022-09-02","current":-8.061018,"twenty":-27.682687,"median":-8.464538,"eighty":92.143337,"marketCap":407887517},{"date":"2022-09-09","current":-9.196505,"twenty":-27.399045,"median":-8.483307,"eighty":91.853981,"marketCap":465343151},{"date":"2022-09-16","current":-8.295623,"twenty":-27.221769,"median":-8.492691,"eighty":91.8444,"marketCap":419758515},{"date":"2022-09-23","current":-8.258086,"twenty":-27.142979,"median":-8.459846,"eighty":91.802263,"marketCap":417859156},{"date":"2022-09-30","current":-8.258086,"twenty":-27.044493,"median":-8.408233,"eighty":91.628888,"marketCap":417859156},{"date":"2022-10-07","current":-8.595917,"twenty":-27.024795,"median":-8.44577,"eighty":91.542738,"marketCap":434953394},{"date":"2022-10-14","current":-7.86395,"twenty":-26.906611,"median":-8.408233,"eighty":91.498856,"marketCap":397915878},{"date":"2022-10-21","current":-7.526119,"twenty":-26.808124,"median":-8.347236,"eighty":91.455512,"marketCap":380821639},{"date":"2022-10-28","current":-7.535504,"twenty":-26.807979,"median":-8.295623,"eighty":91.455512,"marketCap":381296479},{"date":"2022-11-04","current":-6.869226,"twenty":-26.749032,"median":-8.248702,"eighty":90.82743,"marketCap":347582843},{"date":"2022-11-11","current":-6.850912,"twenty":-26.709637,"median":-8.211165,"eighty":90.693533,"marketCap":380821639},{"date":"2022-11-18","current":-6.577823,"twenty":-26.591453,"median":-8.150168,"eighty":90.637753,"marketCap":365641444},{"date":"2022-11-25","current":-6.413593,"twenty":-26.575695,"median":-8.122015,"eighty":90.361022,"marketCap":356512420},{"date":"2022-12-02","current":-6.534605,"twenty":-26.555998,"median":-8.061018,"eighty":90.182525,"marketCap":363239069},{"date":"2022-12-09","current":-6.569179,"twenty":-26.378721,"median":-7.985945,"eighty":90.155197,"marketCap":365160969},{"date":"2022-12-16","current":-7.165592,"twenty":-26.335387,"median":-7.86395,"eighty":90.114274,"marketCap":398313741},{"date":"2022-12-23","current":-7.096442,"twenty":-26.335387,"median":-7.619962,"eighty":89.69419,"marketCap":394469942},{"date":"2022-12-30","current":-7.459476,"twenty":-26.323569,"median":-7.54958,"eighty":89.461696,"marketCap":414649890},{"date":"2023-01-06","current":-7.355752,"twenty":-26.253743,"median":-7.516735,"eighty":89.340333,"marketCap":408884190},{"date":"2023-01-13","current":-7.623705,"twenty":-26.159738,"median":-7.507351,"eighty":89.271179,"marketCap":423778914},{"date":"2023-01-20","current":-7.684211,"twenty":-26.134474,"median":-7.528625,"eighty":89.184688,"marketCap":427142239},{"date":"2023-01-27","current":-8.021314,"twenty":-26.039927,"median":-7.54958,"eighty":88.924232,"marketCap":445880762},{"date":"2023-02-03","current":-8.600439,"twenty":-26.024169,"median":-7.601193,"eighty":88.820207,"marketCap":478072585},{"date":"2023-02-10","current":-8.306554,"twenty":-25.949319,"median":-7.63873,"eighty":88.650975,"marketCap":461736436},{"date":"2023-02-17","current":-8.773312,"twenty":-25.882348,"median":-7.684211,"eighty":88.486535,"marketCap":487682084},{"date":"2023-02-24","current":-8.315198,"twenty":-25.803558,"median":-7.710142,"eighty":88.317278,"marketCap":462216911},{"date":"2023-03-03","current":-6.686104,"twenty":-25.724769,"median":-7.701498,"eighty":88.204724,"marketCap":389184717},{"date":"2023-03-10","current":-6.009239,"twenty":-25.63133,"median":-7.666924,"eighty":87.621135,"marketCap":349785770},{"date":"2023-03-17","current":-6.323166,"twenty":-25.592109,"median":-7.631217,"eighty":87.554566,"marketCap":368058848},{"date":"2023-03-24","current":-6.592064,"twenty":-25.468703,"median":-7.597774,"eighty":87.424535,"marketCap":383710835},{"date":"2023-03-31","current":-7.138007,"twenty":-25.429308,"median":-7.532065,"eighty":87.424535,"marketCap":415489112},{"date":"2023-04-06","current":-7.007632,"twenty":-25.350518,"median":-7.527372,"eighty":87.38986,"marketCap":407900270},{"date":"2023-04-14","current":-7.268382,"twenty":-25.32021,"median":-7.497967,"eighty":87.311841,"marketCap":423077954},{"date":"2023-04-21","current":-7.040226,"twenty":-25.207737,"median":-7.446511,"eighty":87.258788,"marketCap":409797480},{"date":"2023-04-28","current":-7.080968,"twenty":-25.158892,"median":-7.347108,"eighty":87.181549,"marketCap":412168994},{"date":"2023-05-05","current":-6.826983,"twenty":-25.074755,"median":-7.321178,"eighty":87.129797,"marketCap":397384998},{"date":"2023-05-12","current":-6.005856,"twenty":-25.023542,"median":-7.28213,"eighty":87.086453,"marketCap":362267254},{"date":"2023-05-19","current":-6.052479,"twenty":-24.990472,"median":-7.243936,"eighty":87.077784,"marketCap":365079461},{"date":"2023-05-26","current":-5.710316,"twenty":-24.962092,"median":-7.211343,"eighty":86.973758,"marketCap":344440547},{"date":"2023-06-02","current":-5.900406,"twenty":-24.890767,"median":-7.138007,"eighty":86.906251,"marketCap":355906611},{"date":"2023-06-09","current":-5.930821,"twenty":-24.458604,"median":-7.116845,"eighty":86.764047,"marketCap":357741181},{"date":"2023-06-16","current":-6.485885,"twenty":-24.074736,"median":-7.089117,"eighty":86.67692,"marketCap":391222086},{"date":"2023-06-23","current":-6.204551,"twenty":-23.959884,"median":-7.085043,"eighty":86.662184,"marketCap":374252312},{"date":"2023-06-30","current":-6.371831,"twenty":-23.833821,"median":-7.076894,"eighty":86.631962,"marketCap":384342448},{"date":"2023-07-07","current":-6.158929,"twenty":-23.755031,"median":-7.052448,"eighty":86.572519,"marketCap":371500457},{"date":"2023-07-14","current":-6.721597,"twenty":-23.672302,"median":-7.015781,"eighty":86.554505,"marketCap":405440005},{"date":"2023-07-21","current":-6.45547,"twenty":-22.837134,"median":-7.004497,"eighty":86.522195,"marketCap":389387516},{"date":"2023-07-28","current":-6.546714,"twenty":-17.576483,"median":-6.991221,"eighty":86.444964,"marketCap":394891226},{"date":"2023-08-04","current":-6.379434,"twenty":-16.292223,"median":-6.960236,"eighty":86.398552,"marketCap":384801091},{"date":"2023-08-11","current":-5.241973,"twenty":-16.236367,"median":-6.940857,"eighty":86.224209,"marketCap":298551334},{"date":"2023-08-18","current":-5.241973,"twenty":-16.142426,"median":-6.906366,"eighty":86.015367,"marketCap":298551334},{"date":"2023-08-25","current":-5.265099,"twenty":-16.030714,"median":-6.897638,"eighty":85.880779,"marketCap":299868472},{"date":"2023-09-01","current":-5.288226,"twenty":-15.916463,"median":-6.872688,"eighty":85.783319,"marketCap":301185610},{"date":"2023-09-08","current":-5.164885,"twenty":-15.87838,"median":-6.86795,"eighty":85.569835,"marketCap":294160873},{"date":"2023-09-15","current":-4.802572,"twenty":-15.799673,"median":-6.850912,"eighty":85.439889,"marketCap":273525707},{"date":"2023-09-22","current":-4.62527,"twenty":-15.563554,"median":-6.828428,"eighty":85.356367,"marketCap":263427648},{"date":"2023-09-29","current":-4.825699,"twenty":-15.421375,"median":-6.793914,"eighty":85.30067,"marketCap":274842846},{"date":"2023-10-06","current":-5.080089,"twenty":-15.357902,"median":-6.742052,"eighty":85.274669,"marketCap":289331366},{"date":"2023-10-13","current":-4.956748,"twenty":-15.29189,"median":-6.729201,"eighty":85.236897,"marketCap":282306629},{"date":"2023-10-20","current":-4.856534,"twenty":-15.256345,"median":-6.69839,"eighty":85.130475,"marketCap":276599030},{"date":"2023-10-27","current":-4.694649,"twenty":-15.246189,"median":-6.694588,"eighty":85.068613,"marketCap":267379062},{"date":"2023-11-03","current":-4.686941,"twenty":-15.106549,"median":-6.676154,"eighty":84.743746,"marketCap":266940016},{"date":"2023-11-10","current":-5.345799,"twenty":-15.093854,"median":-6.6628,"eighty":84.743746,"marketCap":288892320},{"date":"2023-11-17","current":-5.206763,"twenty":-15.068465,"median":-6.649102,"eighty":84.720541,"marketCap":281378678},{"date":"2023-11-24","current":-5.598422,"twenty":-14.784107,"median":-6.62275,"eighty":84.516339,"marketCap":302544331},{"date":"2023-12-01","current":-5.844169,"twenty":-14.61146,"median":-6.610379,"eighty":84.353907,"marketCap":315824740},{"date":"2023-12-08","current":-5.682898,"twenty":-14.322024,"median":-6.599939,"eighty":84.251806,"marketCap":307109472},{"date":"2023-12-15","current":-5.936324,"twenty":-14.225546,"median":-6.59006,"eighty":83.824838,"marketCap":320804894},{"date":"2023-12-22","current":-5.905606,"twenty":-14.126528,"median":-6.577476,"eighty":83.65526,"marketCap":319144843},{"date":"2023-12-29","current":-6.128314,"twenty":-14.047822,"median":-6.569179,"eighty":83.58427,"marketCap":331180214},{"date":"2024-01-05","current":-5.429471,"twenty":-13.994504,"median":-6.560536,"eighty":83.506251,"marketCap":293414049},{"date":"2024-01-12","current":-5.321957,"twenty":-13.966576,"median":-6.543248,"eighty":83.30687,"marketCap":287603870},{"date":"2024-01-19","current":-5.44483,"twenty":-13.95642,"median":-6.534605,"eighty":83.055475,"marketCap":294244075},{"date":"2024-01-26","current":-5.82881,"twenty":-13.94637,"median":-6.501092,"eighty":82.89913,"marketCap":314994715},{"date":"2024-02-02","current":-6.00544,"twenty":-13.841393,"median":-6.487997,"eighty":82.852999,"marketCap":324540009},{"date":"2024-02-09","current":-6.097596,"twenty":-13.750768,"median":-6.466183,"eighty":82.830087,"marketCap":329520163},{"date":"2024-02-16","current":-6.366381,"twenty":-13.712685,"median":-6.45547,"eighty":82.808763,"marketCap":344045611},{"date":"2024-02-23","current":-6.170777,"twenty":-13.595894,"median":-6.448168,"eighty":82.791425,"marketCap":319559856},{"date":"2024-03-01","current":-5.625825,"twenty":-13.413092,"median":-6.435052,"eighty":82.769405,"marketCap":291338985},{"date":"2024-03-08","current":-5.409447,"twenty":-13.357236,"median":-6.409849,"eighty":82.656711,"marketCap":280133640},{"date":"2024-03-15","current":-5.27102,"twenty":-13.3235,"median":-6.399164,"eighty":82.509342,"marketCap":272965066},{"date":"2024-03-22","current":-5.617057,"twenty":-13.273626,"median":-6.387662,"eighty":82.468592,"marketCap":290884910},{"date":"2024-03-28","current":-5.761909,"twenty":-13.237907,"median":-6.379434,"eighty":82.446476,"marketCap":298386240},{"date":"2024-04-05","current":-5.697531,"twenty":-13.215056,"median":-6.376748,"eighty":82.441835,"marketCap":295052316},{"date":"2024-04-12","current":-5.786051,"twenty":-13.161739,"median":-6.366381,"eighty":82.409278,"marketCap":299636462},{"date":"2024-04-19","current":-5.335399,"twenty":-13.143967,"median":-6.324687,"eighty":82.353305,"marketCap":276298991},{"date":"2024-04-26","current":-5.378955,"twenty":-13.098267,"median":-6.306869,"eighty":82.348734,"marketCap":278554546},{"date":"2024-05-03","current":-5.508179,"twenty":-13.037333,"median":-6.296969,"eighty":82.311888,"marketCap":285246547},{"date":"2024-05-10","current":-5.892984,"twenty":-13.034794,"median":-6.281636,"eighty":82.234761,"marketCap":264589075},{"date":"2024-05-17","current":-6.098119,"twenty":-13.022099,"median":-6.238767,"eighty":82.214604,"marketCap":273799454},{"date":"2024-05-24","current":-5.743794,"twenty":-13.001788,"median":-6.189751,"eighty":82.140419,"marketCap":257890617},{"date":"2024-05-31","current":-5.594605,"twenty":-12.961165,"median":-6.189344,"eighty":81.982381,"marketCap":251192160},{"date":"2024-06-07","current":-5.398794,"twenty":-12.884998,"median":-6.178231,"eighty":81.866357,"marketCap":242400434},{"date":"2024-06-14","current":-5.175009,"twenty":-12.874842,"median":-6.174137,"eighty":81.866357,"marketCap":232352748},{"date":"2024-06-21","current":-5.361496,"twenty":-12.818986,"median":-6.164853,"eighty":81.794437,"marketCap":240725820},{"date":"2024-06-28","current":-5.45474,"twenty":-12.783441,"median":-6.158929,"eighty":81.746491,"marketCap":244912356},{"date":"2024-07-05","current":-5.538659,"twenty":-12.742819,"median":-6.135993,"eighty":81.675309,"marketCap":248680238},{"date":"2024-07-12","current":-5.715821,"twenty":-12.600639,"median":-6.098119,"eighty":81.230547,"marketCap":256634656},{"date":"2024-07-15","current":-5.818389,"twenty":-12.567633,"median":-6.097857,"eighty":81.123805,"marketCap":261239846},{"date":"2024-08-02","current":-5.771767,"twenty":-12.565094,"median":-6.097596,"eighty":81.058832,"marketCap":259146578},{"date":"2024-08-09","current":-5.649065,"twenty":-12.5524,"median":-6.079092,"eighty":80.696838,"marketCap":244192113},{"date":"2024-08-16","current":-5.927675,"twenty":-12.539705,"median":-6.052479,"eighty":80.259301,"marketCap":256235602},{"date":"2024-08-23","current":-5.975711,"twenty":-12.504161,"median":-6.048677,"eighty":80.130133,"marketCap":258312065},{"date":"2024-08-30","current":-6.196678,"twenty":-12.384832,"median":-6.070146,"eighty":79.949644,"marketCap":267863797},{"date":"2024-09-06","current":-5.90846,"twenty":-12.313742,"median":-6.062176,"eighty":79.429858,"marketCap":255405016},{"date":"2024-09-13","current":-5.687494,"twenty":-12.237574,"median":-6.043524,"eighty":79.313835,"marketCap":245853284},{"date":"2024-09-20","current":-5.975711,"twenty":-12.212185,"median":-6.023524,"eighty":79.267425,"marketCap":258312065},{"date":"2024-09-27","current":-5.975711,"twenty":-12.212185,"median":-6.01593,"eighty":78.872944,"marketCap":258312065},{"date":"2024-10-04","current":-5.812388,"twenty":-12.19949,"median":-6.009239,"eighty":78.524873,"marketCap":251252089},{"date":"2024-10-11","current":-5.764352,"twenty":-12.186796,"median":-6.004987,"eighty":78.524873,"marketCap":249175626},{"date":"2024-10-18","current":-6.100605,"twenty":-12.047156,"median":-5.997761,"eighty":77.991164,"marketCap":263710870},{"date":"2024-10-25","current":-5.994926,"twenty":-12.009072,"median":-5.996344,"eighty":77.498794,"marketCap":259142651},{"date":"2024-10-31","current":-6.177463,"twenty":-11.937982,"median":-6.001147,"eighty":77.094447,"marketCap":267033212},{"date":"2024-11-08","current":-6.264176,"twenty":-11.869432,"median":-5.997761,"eighty":76.981606,"marketCap":270355554},{"date":"2024-11-15","current":-6.23425,"twenty":-11.673935,"median":-6.005648,"eighty":76.284997,"marketCap":269064012},{"date":"2024-11-22","current":-6.205299,"twenty":-10.07338,"median":-6.01414,"eighty":76.01876,"marketCap":267814489},{"date":"2024-11-29","current":-6.379009,"twenty":-9.667665,"median":-6.017719,"eighty":75.884172,"marketCap":275311629},{"date":"2024-12-06","current":-6.340406,"twenty":-9.639439,"median":-6.026001,"eighty":75.670689,"marketCap":273645598},{"date":"2024-12-13","current":-6.726428,"twenty":-9.594395,"median":-6.042173,"eighty":75.563947,"marketCap":290305908},{"date":"2024-12-20","current":-6.272853,"twenty":-9.567331,"median":-6.048677,"eighty":75.443282,"marketCap":270730044},{"date":"2024-12-27","current":-6.39831,"twenty":-9.559823,"median":-6.066161,"eighty":75.127698,"marketCap":276144644},{"date":"2025-01-03","current":-6.272853,"twenty":-9.547474,"median":-6.07834,"eighty":74.756422,"marketCap":270730044},{"date":"2025-01-10","current":-6.330756,"twenty":-9.524952,"median":-6.090245,"eighty":74.719294,"marketCap":273229090},{"date":"2025-01-17","current":-6.2246,"twenty":-9.468646,"median":-6.097596,"eighty":74.672885,"marketCap":268647505},{"date":"2025-01-24","current":-6.330756,"twenty":-9.416095,"median":-6.098119,"eighty":73.651876,"marketCap":273229090},{"date":"2025-01-31","current":-6.687826,"twenty":-9.290347,"median":-6.104699,"eighty":10.991442,"marketCap":288639877},{"date":"2025-02-07","current":-6.726428,"twenty":-9.209643,"median":-6.11982,"eighty":-4.61602,"marketCap":290305908},{"date":"2025-02-14","current":-6.687826,"twenty":-9.188998,"median":-6.128314,"eighty":-4.623728,"marketCap":288639877},{"date":"2025-02-21","current":-6.128094,"twenty":-9.170229,"median":-6.133029,"eighty":-4.653022,"marketCap":264482427},{"date":"2025-02-28","current":-5.493365,"twenty":-9.129836,"median":-6.128094,"eighty":-4.676148,"marketCap":231578314},{"date":"2025-03-07","current":-5.671208,"twenty":-9.079297,"median":-6.11982,"eighty":-4.679232,"marketCap":239075454},{"date":"2025-03-14","current":-5.622479,"twenty":-9.045606,"median":-6.100605,"eighty":-4.679232,"marketCap":237021204},{"date":"2025-03-21","current":-5.401595,"twenty":-9.031344,"median":-6.097857,"eighty":-4.683857,"marketCap":227709656},{"date":"2025-03-28","current":-5.612438,"twenty":-9.010698,"median":-6.082893,"eighty":-4.691566,"marketCap":236597951},{"date":"2025-04-04","current":-4.97991,"twenty":-8.993417,"median":-6.072718,"eighty":-4.699274,"marketCap":209933066},{"date":"2025-04-11","current":-4.698786,"twenty":-8.978532,"median":-6.052479,"eighty":-4.697131,"marketCap":198082006},{"date":"2025-04-17","current":-4.618464,"twenty":-8.922486,"median":-6.042962,"eighty":-4.687663,"marketCap":194695989},{"date":"2025-04-25","current":-4.698786,"twenty":-8.818899,"median":-6.030034,"eighty":-4.679232,"marketCap":198082006},{"date":"2025-05-02","current":-4.668665,"twenty":-8.751152,"median":-6.0208,"eighty":-4.679232,"marketCap":196812249},{"date":"2025-05-06","current":-4.745581,"twenty":-8.728991,"median":-6.017719,"eighty":-4.679232,"marketCap":200054711}],"updateTime":1746642389603}}}