Onto Innovation Inc.

105.67

-0.2600-0.25%

Volume:325.23K

Turnover:34.34M

Market Cap:5.18B

PE:26.15

High:106.54

Open:104.79

Low:104.58

Close:105.93

52wk High:228.42

52wk Low:85.88

Shares:49.00M

Float Shares:48.65M

Volume Ratio:0.34

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.04

EPS(LYR):4.09

ROE:10.53%

ROA:6.31%

PB:2.64

PE(LYR):25.85

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONTO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONTO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","market":"US","secType":"STK","nameCN":"Onto Innovation Inc.","latestPrice":105.67,"timestamp":1755803125316,"preClose":105.93,"halted":0,"volume":325228,"delay":0,"floatShares":48650212,"shares":49003572,"eps":4.04027,"marketStatus":"Trading","change":-0.26,"latestTime":"08-21 15:05:29 EDT","open":104.79,"high":106.54,"low":104.5846,"amount":34339032.51372,"amplitude":0.018459,"askPrice":105.74,"askSize":3,"bidPrice":105.62,"bidSize":22,"shortable":3,"etf":0,"ttmEps":4.04027,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755806400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":105.93,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.93,"latestTime":"09:27 EDT","volume":675,"amount":71750.799,"timestamp":1755782852657},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.93,"latestTime":"19:59 EDT","volume":75498,"amount":7997506.28,"timestamp":1755734375735},"volumeRatio":0.340791,"impliedVol":0.5284,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONTO\",,,,,undefined,":{"symbol":"ONTO","floatShares":48650212,"roa":"6.31%","roe":"10.53%","lyrEps":4.087104,"volumeRatio":0.340791,"shares":49003572,"dividePrice":0,"high":106.54,"amplitude":0.018459,"preClose":105.93,"low":104.5846,"week52Low":85.88,"pbRate":"2.64","psRate":"5.00","week52High":228.42,"institutionHeld":0.9412,"latestPrice":105.67,"committee":0.76,"eps":4.04027,"divideRate":0,"volume":325228,"delay":0,"ttmEps":4.04027,"open":104.79,"prevYearClose":166.67,"prevWeekClose":106.95,"prevMonthClose":94.75,"prevQuarterClose":100.93,"fiveDayClose":110.03,"twentyDayClose":98.25,"sixtyDayClose":96.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"ONTO","fiscalQuarterEnding":"2025/06","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2025-05-08","symbol":"ONTO","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-02-06","symbol":"ONTO","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-10-31","symbol":"ONTO","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-08","symbol":"ONTO","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONTO","date":"2025-08-20","current":26.368283,"percent":0.391198,"low":-439.489125,"twenty":18.817973,"median":32.941711,"eighty":57.404435,"high":113.014123,"avg":11.761064,"sd":99.576288,"marketCap":5270334168},"quantilePoints":[{"date":"2020-08-21","current":-194.377487,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1588452823},{"date":"2020-08-28","current":-191.27127,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1563068819},{"date":"2020-09-04","current":-184.700427,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1509371889},{"date":"2020-09-11","current":-169.229078,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1382940027},{"date":"2020-09-18","current":-176.218066,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1440054034},{"date":"2020-09-25","current":-171.558741,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1401978029},{"date":"2020-10-02","current":-180.937126,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1478618193},{"date":"2020-10-09","current":-205.846595,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1682178373},{"date":"2020-10-16","current":-203.158523,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1660211447},{"date":"2020-10-23","current":-204.114282,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1668021910},{"date":"2020-10-30","current":-191.569945,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1565509589},{"date":"2020-11-06","current":-276.472998,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1836057180},{"date":"2020-11-13","current":-297.723183,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":1977179660},{"date":"2020-11-20","current":-306.76738,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2037242169},{"date":"2020-11-27","current":-329.782286,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2190084163},{"date":"2020-12-04","current":-339.855903,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2256983055},{"date":"2020-12-11","current":-345.150067,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2292141597},{"date":"2020-12-18","current":-348.091269,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2311674120},{"date":"2020-12-24","current":-353.091313,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2344879410},{"date":"2020-12-31","current":-349.635401,"twenty":-101.288613,"median":23.143541,"eighty":41.635183,"marketCap":2321928695},{"date":"2021-01-08","current":-381.400383,"twenty":-101.881833,"median":23.143541,"eighty":41.635183,"marketCap":2532879945},{"date":"2021-01-15","current":-409.194743,"twenty":-103.17475,"median":23.143541,"eighty":41.635183,"marketCap":2717462290},{"date":"2021-01-22","current":-424.930175,"twenty":-103.935289,"median":23.143541,"eighty":41.635183,"marketCap":2821961289},{"date":"2021-01-29","current":-397.429935,"twenty":-105.753177,"median":23.143541,"eighty":41.635183,"marketCap":2639332197},{"date":"2021-02-05","current":94.357354,"twenty":-108.531608,"median":23.186415,"eighty":41.848071,"marketCap":2927436914},{"date":"2021-02-12","current":98.229232,"twenty":-108.531608,"median":23.242622,"eighty":42.106317,"marketCap":3047561932},{"date":"2021-02-19","current":104.41514,"twenty":-108.531608,"median":23.365528,"eighty":42.379248,"marketCap":3239479723},{"date":"2021-02-26","current":98.412097,"twenty":-108.531608,"median":23.443753,"eighty":42.709374,"marketCap":3053235303},{"date":"2021-03-05","current":88.233708,"twenty":-108.608549,"median":23.543128,"eighty":42.87789,"marketCap":2737450800},{"date":"2021-03-12","current":100.791256,"twenty":-108.608549,"median":23.68654,"eighty":43.140025,"marketCap":3127048708},{"date":"2021-03-19","current":94.882748,"twenty":-108.608549,"median":23.807275,"eighty":43.533229,"marketCap":2943737271},{"date":"2021-03-26","current":99.325946,"twenty":-108.531608,"median":23.973782,"eighty":43.720468,"marketCap":3081587472},{"date":"2021-04-01","current":110.331576,"twenty":-108.531608,"median":24.058529,"eighty":44.0575,"marketCap":3423037151},{"date":"2021-04-09","current":111.546612,"twenty":-108.608549,"median":24.15327,"eighty":44.652816,"marketCap":3460733641},{"date":"2021-04-16","current":111.499273,"twenty":-108.608549,"median":24.222665,"eighty":47.613328,"marketCap":3459264947},{"date":"2021-04-23","current":110.426254,"twenty":-108.608549,"median":24.237786,"eighty":58.894757,"marketCap":3425974540},{"date":"2021-04-30","current":56.434064,"twenty":-82.50791,"median":24.283601,"eighty":59.266319,"marketCap":3360197023},{"date":"2021-05-07","current":54.696237,"twenty":13.539515,"median":24.31637,"eighty":59.266319,"marketCap":3256723355},{"date":"2021-05-14","current":49.383924,"twenty":13.759558,"median":24.427575,"eighty":59.266319,"marketCap":2940417593},{"date":"2021-05-21","current":52.752507,"twenty":14.093749,"median":24.550632,"eighty":59.266319,"marketCap":3140989774},{"date":"2021-05-28","current":59.110811,"twenty":14.673784,"median":24.644337,"eighty":59.266319,"marketCap":3519575895},{"date":"2021-06-04","current":59.275534,"twenty":15.10141,"median":24.686634,"eighty":59.321733,"marketCap":3529383826},{"date":"2021-06-11","current":61.754613,"twenty":15.202845,"median":24.736682,"eighty":59.801434,"marketCap":3676993181},{"date":"2021-06-18","current":56.475244,"twenty":15.464646,"median":24.780166,"eighty":60.44812,"marketCap":3362649006},{"date":"2021-06-25","current":59.399076,"twenty":15.529081,"median":24.863304,"eighty":60.44812,"marketCap":3536739774},{"date":"2021-07-02","current":58.501336,"twenty":15.626333,"median":24.929109,"eighty":60.575197,"marketCap":3483286552},{"date":"2021-07-09","current":57.70243,"twenty":15.662465,"median":24.970047,"eighty":60.575197,"marketCap":3435718089},{"date":"2021-07-16","current":52.456006,"twenty":15.745489,"median":25.047836,"eighty":60.575197,"marketCap":3123335499},{"date":"2021-07-23","current":55.346893,"twenty":15.985068,"median":25.066008,"eighty":60.575197,"marketCap":3295464681},{"date":"2021-07-30","current":57.718902,"twenty":16.062297,"median":25.112265,"eighty":60.494835,"marketCap":3436698882},{"date":"2021-08-06","current":43.644602,"twenty":16.062297,"median":25.112265,"eighty":59.801434,"marketCap":3804456272},{"date":"2021-08-13","current":40.801655,"twenty":16.066409,"median":25.118944,"eighty":59.317458,"marketCap":3556639450},{"date":"2021-08-20","current":37.190039,"twenty":16.066409,"median":25.118944,"eighty":59.165038,"marketCap":3241818476},{"date":"2021-08-27","current":42.881584,"twenty":16.066409,"median":25.118944,"eighty":58.887392,"marketCap":3737944799},{"date":"2021-09-03","current":43.972416,"twenty":16.066409,"median":25.118944,"eighty":58.488158,"marketCap":3833031572},{"date":"2021-09-10","current":43.458086,"twenty":16.066409,"median":25.118944,"eighty":58.040177,"marketCap":3788197912},{"date":"2021-09-17","current":43.559822,"twenty":16.066409,"median":25.118944,"eighty":57.695841,"marketCap":3797066109},{"date":"2021-09-24","current":43.152879,"twenty":16.066409,"median":25.118944,"eighty":56.893641,"marketCap":3761593323},{"date":"2021-10-01","current":41.293377,"twenty":16.066409,"median":25.118944,"eighty":56.312169,"marketCap":3599502399},{"date":"2021-10-08","current":40.620791,"twenty":16.066409,"median":25.118944,"eighty":55.559385,"marketCap":3540873767},{"date":"2021-10-15","current":40.807307,"twenty":16.066409,"median":25.118944,"eighty":54.60564,"marketCap":3557132127},{"date":"2021-10-22","current":42.022483,"twenty":16.066409,"median":25.118944,"eighty":52.968294,"marketCap":3663057807},{"date":"2021-10-29","current":44.769346,"twenty":16.066409,"median":25.118944,"eighty":52.63226,"marketCap":3902499111},{"date":"2021-11-05","current":39.588771,"twenty":16.066409,"median":25.118944,"eighty":50.499097,"marketCap":4573532387},{"date":"2021-11-12","current":38.219523,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4415348582},{"date":"2021-11-19","current":38.398677,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4436045528},{"date":"2021-11-26","current":38.603424,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4459699182},{"date":"2021-12-03","current":39.61863,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4576981878},{"date":"2021-12-10","current":39.366962,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4547907596},{"date":"2021-12-17","current":39.081168,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4514891039},{"date":"2021-12-23","current":42.276081,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4883986584},{"date":"2021-12-31","current":43.180383,"twenty":16.066409,"median":25.118944,"eighty":49.952218,"marketCap":4988456886},{"date":"2022-01-07","current":40.616774,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4692293437},{"date":"2022-01-14","current":45.197998,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":5221543926},{"date":"2022-01-21","current":38.16407,"twenty":16.070522,"median":25.125624,"eighty":49.762786,"marketCap":4408942384},{"date":"2022-01-28","current":36.116596,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4172405853},{"date":"2022-02-04","current":38.411473,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4437523882},{"date":"2022-02-11","current":30.311562,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4314820556},{"date":"2022-02-18","current":29.695361,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4227104926},{"date":"2022-02-25","current":30.462125,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4336253071},{"date":"2022-03-04","current":27.268543,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3881649874},{"date":"2022-03-11","current":27.02235,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3846604460},{"date":"2022-03-18","current":31.322069,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4458665223},{"date":"2022-03-25","current":30.614696,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4357971356},{"date":"2022-04-01","current":29.464771,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":4194280639},{"date":"2022-04-08","current":25.210369,"twenty":16.074634,"median":25.125624,"eighty":49.573355,"marketCap":3588670810},{"date":"2022-04-14","current":23.744771,"twenty":16.074634,"median":25.079208,"eighty":49.573355,"marketCap":3380044404},{"date":"2022-04-22","current":24.835287,"twenty":16.074634,"median":25.063173,"eighty":49.573355,"marketCap":3535278270},{"date":"2022-04-29","current":24.706787,"twenty":16.074634,"median":25.054088,"eighty":49.573355,"marketCap":3516986382},{"date":"2022-05-06","current":20.716251,"twenty":16.074634,"median":25.008481,"eighty":49.573355,"marketCap":3554204300},{"date":"2022-05-13","current":21.007988,"twenty":16.074634,"median":24.970047,"eighty":49.573355,"marketCap":3604256536},{"date":"2022-05-20","current":21.146636,"twenty":16.074634,"median":24.905437,"eighty":49.573355,"marketCap":3628043737},{"date":"2022-05-27","current":23.754942,"twenty":16.074634,"median":24.844326,"eighty":49.573355,"marketCap":4075540458},{"date":"2022-06-03","current":23.783827,"twenty":16.074634,"median":24.78253,"eighty":49.573355,"marketCap":4080496125},{"date":"2022-06-10","current":21.605906,"twenty":16.074634,"median":24.737361,"eighty":49.573355,"marketCap":3706838841},{"date":"2022-06-17","current":19.433761,"twenty":16.074634,"median":24.71924,"eighty":49.573355,"marketCap":3334172690},{"date":"2022-06-24","current":21.187075,"twenty":16.070522,"median":24.658894,"eighty":49.762786,"marketCap":3634981671},{"date":"2022-07-01","current":18.006847,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3089362745},{"date":"2022-07-08","current":18.598988,"twenty":16.070522,"median":24.644337,"eighty":49.762786,"marketCap":3190953916},{"date":"2022-07-15","current":20.470729,"twenty":16.070522,"median":24.542212,"eighty":49.762786,"marketCap":3512081132},{"date":"2022-07-22","current":22.856622,"twenty":16.070522,"median":24.383799,"eighty":49.762786,"marketCap":3921419217},{"date":"2022-07-29","current":24.04668,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4125592694},{"date":"2022-08-05","current":25.831767,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":4431852908},{"date":"2022-08-12","current":21.709118,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":4083267993},{"date":"2022-08-19","current":20.990675,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3948136116},{"date":"2022-08-26","current":20.105829,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3781705312},{"date":"2022-09-02","current":17.847489,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3356934156},{"date":"2022-09-09","current":18.882891,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3551683037},{"date":"2022-09-16","current":18.040306,"twenty":16.070522,"median":24.292994,"eighty":49.762786,"marketCap":3393201167},{"date":"2022-09-23","current":17.45393,"twenty":16.070522,"median":24.292964,"eighty":49.762786,"marketCap":3282909708},{"date":"2022-09-30","current":16.917739,"twenty":16.070522,"median":24.269953,"eighty":49.762786,"marketCap":3182057609},{"date":"2022-10-07","current":18.050871,"twenty":16.070522,"median":24.199731,"eighty":49.762786,"marketCap":3395188400},{"date":"2022-10-14","current":15.594431,"twenty":16.049961,"median":24.117514,"eighty":49.762786,"marketCap":2933156616},{"date":"2022-10-21","current":16.722281,"twenty":15.964799,"median":24.05438,"eighty":49.762786,"marketCap":3145293790},{"date":"2022-10-28","current":16.317838,"twenty":15.931127,"median":23.98788,"eighty":49.762786,"marketCap":3326505477},{"date":"2022-11-04","current":17.524858,"twenty":15.931127,"median":23.803688,"eighty":49.762786,"marketCap":3572564893},{"date":"2022-11-11","current":20.573656,"twenty":15.931127,"median":23.744771,"eighty":49.762786,"marketCap":4194083886},{"date":"2022-11-18","current":19.366442,"twenty":15.931127,"median":23.674065,"eighty":49.762786,"marketCap":3947984749},{"date":"2022-11-25","current":19.524327,"twenty":15.931127,"median":23.569858,"eighty":49.762786,"marketCap":3980170753},{"date":"2022-12-02","current":19.39559,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3953926780},{"date":"2022-12-09","current":18.501717,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3771704481},{"date":"2022-12-16","current":17.292073,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3525110175},{"date":"2022-12-23","current":16.483215,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3360218801},{"date":"2022-12-30","current":16.539082,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3371607695},{"date":"2023-01-06","current":17.998913,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3669204438},{"date":"2023-01-13","current":18.829632,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3838552336},{"date":"2023-01-20","current":18.49443,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3770218974},{"date":"2023-01-27","current":18.975372,"twenty":15.931127,"median":23.530964,"eighty":49.762786,"marketCap":3868262493},{"date":"2023-02-03","current":20.925862,"twenty":15.931127,"median":23.497867,"eighty":49.762786,"marketCap":4265883433},{"date":"2023-02-10","current":17.9369,"twenty":15.931127,"median":23.428543,"eighty":49.762786,"marketCap":4005919556},{"date":"2023-02-17","current":17.73292,"twenty":15.931127,"median":23.355669,"eighty":49.762786,"marketCap":3960363981},{"date":"2023-02-24","current":17.508008,"twenty":15.931127,"median":23.258705,"eighty":49.762786,"marketCap":3910133356},{"date":"2023-03-03","current":18.717414,"twenty":15.931127,"median":23.193773,"eighty":49.762786,"marketCap":4180234837},{"date":"2023-03-10","current":17.608428,"twenty":15.931127,"median":23.02534,"eighty":49.762786,"marketCap":3932560554},{"date":"2023-03-17","current":18.830932,"twenty":15.931127,"median":22.908657,"eighty":49.762786,"marketCap":4205587322},{"date":"2023-03-24","current":18.706498,"twenty":15.931127,"median":22.810335,"eighty":49.762786,"marketCap":4177797098},{"date":"2023-03-31","current":19.220287,"twenty":15.934466,"median":22.657605,"eighty":49.573355,"marketCap":4292543682},{"date":"2023-04-06","current":18.004257,"twenty":15.934466,"median":22.556219,"eighty":49.573355,"marketCap":4020962630},{"date":"2023-04-14","current":18.128922,"twenty":15.931127,"median":22.364139,"eighty":49.762786,"marketCap":4048804572},{"date":"2023-04-21","current":17.85772,"twenty":15.931127,"median":21.735531,"eighty":49.762786,"marketCap":3988236136},{"date":"2023-04-28","current":17.295634,"twenty":15.931127,"median":21.484589,"eighty":49.762786,"marketCap":3862703168},{"date":"2023-05-05","current":20.147007,"twenty":15.931127,"median":21.304994,"eighty":49.762786,"marketCap":4010705072},{"date":"2023-05-12","current":21.835553,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4346847190},{"date":"2023-05-19","current":24.458966,"twenty":15.931127,"median":21.204623,"eighty":49.762786,"marketCap":4869095355},{"date":"2023-05-26","current":25.255579,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5027678678},{"date":"2023-06-02","current":26.243969,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5224439467},{"date":"2023-06-09","current":27.591327,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5492660643},{"date":"2023-06-16","current":26.025147,"twenty":15.927789,"median":21.201267,"eighty":49.952218,"marketCap":5180877999},{"date":"2023-06-23","current":26.553763,"twenty":15.921111,"median":21.192493,"eighty":50.33108,"marketCap":5286110760},{"date":"2023-06-30","current":28.623973,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5698231617},{"date":"2023-07-07","current":26.819301,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5338971867},{"date":"2023-07-14","current":27.559364,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5486297732},{"date":"2023-07-21","current":25.77682,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5131443074},{"date":"2023-07-28","current":28.840337,"twenty":15.920752,"median":21.187075,"eighty":50.387086,"marketCap":5741303631},{"date":"2023-08-04","current":29.371413,"twenty":15.920752,"median":21.204623,"eighty":50.387086,"marketCap":5847025846},{"date":"2023-08-11","current":32.027056,"twenty":15.920752,"median":21.412377,"eighty":50.387086,"marketCap":5553267357},{"date":"2023-08-18","current":31.059283,"twenty":15.920752,"median":21.605906,"eighty":50.387086,"marketCap":5385462317},{"date":"2023-08-25","current":32.474156,"twenty":15.920752,"median":21.835553,"eighty":50.387086,"marketCap":5630791322},{"date":"2023-09-01","current":39.327799,"twenty":15.920752,"median":22.498449,"eighty":50.387086,"marketCap":6819165022},{"date":"2023-09-08","current":36.333928,"twenty":15.920752,"median":22.639918,"eighty":50.387086,"marketCap":6300048848},{"date":"2023-09-15","current":36.735752,"twenty":15.920752,"median":22.887022,"eighty":50.387086,"marketCap":6369722285},{"date":"2023-09-22","current":34.554019,"twenty":15.920752,"median":23.040398,"eighty":50.387086,"marketCap":5991424960},{"date":"2023-09-29","current":36.571627,"twenty":15.920752,"median":23.284119,"eighty":50.387086,"marketCap":6341264121},{"date":"2023-10-06","current":36.594265,"twenty":15.973797,"median":23.398274,"eighty":50.387086,"marketCap":6345189385},{"date":"2023-10-13","current":40.476675,"twenty":16.058185,"median":23.529585,"eighty":50.387086,"marketCap":7018372175},{"date":"2023-10-20","current":34.293682,"twenty":16.111881,"median":23.754942,"eighty":50.387086,"marketCap":5946284423},{"date":"2023-10-27","current":32.239287,"twenty":16.233545,"median":23.811535,"eighty":50.555103,"marketCap":5590066707},{"date":"2023-11-03","current":33.198571,"twenty":16.296604,"median":24.034,"eighty":50.555103,"marketCap":5756399773},{"date":"2023-11-10","current":38.44629,"twenty":16.296604,"median":24.0837,"eighty":50.555103,"marketCap":6038528129},{"date":"2023-11-17","current":42.233078,"twenty":16.296604,"median":24.246206,"eighty":50.555103,"marketCap":6633296203},{"date":"2023-11-24","current":42.995555,"twenty":16.296604,"median":24.363906,"eighty":50.555103,"marketCap":6753053826},{"date":"2023-12-01","current":44.064272,"twenty":16.296604,"median":24.58292,"eighty":50.555103,"marketCap":6920910822},{"date":"2023-12-08","current":43.386168,"twenty":16.297026,"median":24.698792,"eighty":50.499097,"marketCap":6814405068},{"date":"2023-12-15","current":48.967246,"twenty":16.297026,"median":24.863304,"eighty":50.499097,"marketCap":7690991603},{"date":"2023-12-20","current":46.56107,"twenty":16.297026,"median":24.988098,"eighty":50.499097,"marketCap":7313067957},{"date":"2023-12-29","current":48.526635,"twenty":16.298125,"median":25.184897,"eighty":50.673704,"marketCap":7621787402},{"date":"2024-01-05","current":42.917432,"twenty":16.297639,"median":25.356234,"eighty":50.736299,"marketCap":6740783578},{"date":"2024-01-12","current":44.508008,"twenty":16.297639,"median":25.609093,"eighty":50.736299,"marketCap":6990605832},{"date":"2024-01-19","current":48.526635,"twenty":16.297154,"median":25.769729,"eighty":50.798893,"marketCap":7621787402},{"date":"2024-01-26","current":51.329674,"twenty":16.297639,"median":25.924341,"eighty":51.882157,"marketCap":8062043910},{"date":"2024-02-02","current":50.920312,"twenty":16.297639,"median":26.052192,"eighty":51.882157,"marketCap":7997747809},{"date":"2024-02-09","current":51.485919,"twenty":16.472209,"median":26.322647,"eighty":52.076526,"marketCap":8086584406},{"date":"2024-02-16","current":71.483192,"twenty":16.568099,"median":26.553763,"eighty":52.681676,"marketCap":8660832024},{"date":"2024-02-23","current":72.167803,"twenty":16.721763,"median":26.612772,"eighty":52.89911,"marketCap":8743778902},{"date":"2024-03-01","current":74.676946,"twenty":16.763802,"median":26.791026,"eighty":54.539751,"marketCap":9047784114},{"date":"2024-03-08","current":79.725426,"twenty":16.872812,"median":26.960676,"eighty":55.417724,"marketCap":9659452838},{"date":"2024-03-15","current":70.966618,"twenty":17.030713,"median":27.06271,"eighty":56.206746,"marketCap":8598244450},{"date":"2024-03-22","current":74.210621,"twenty":17.237508,"median":27.426817,"eighty":56.702562,"marketCap":8991284594},{"date":"2024-03-28","current":73.18876,"twenty":17.294922,"median":27.52986,"eighty":57.402635,"marketCap":8867476948},{"date":"2024-04-05","current":74.867531,"twenty":17.421131,"median":27.857429,"eighty":57.946285,"marketCap":9070875223},{"date":"2024-04-12","current":77.706144,"twenty":17.518118,"median":28.131616,"eighty":58.481569,"marketCap":9414798681},{"date":"2024-04-19","current":72.13453,"twenty":17.648174,"median":28.473344,"eighty":58.880027,"marketCap":8739747529},{"date":"2024-04-26","current":74.043173,"twenty":17.726931,"median":28.635531,"eighty":59.161613,"marketCap":8970996831},{"date":"2024-05-03","current":79.476715,"twenty":17.841678,"median":28.888373,"eighty":59.305981,"marketCap":9629319310},{"date":"2024-05-10","current":84.638173,"twenty":17.855674,"median":28.954178,"eighty":59.886655,"marketCap":10254676463},{"date":"2024-05-17","current":79.429933,"twenty":17.855674,"median":29.078814,"eighty":60.520839,"marketCap":11036312572},{"date":"2024-05-24","current":80.688924,"twenty":17.855674,"median":29.220686,"eighty":60.876584,"marketCap":11211241847},{"date":"2024-05-31","current":78.936976,"twenty":17.855674,"median":29.420296,"eighty":61.741061,"marketCap":10967819138},{"date":"2024-06-07","current":76.982879,"twenty":17.855674,"median":29.51352,"eighty":62.087514,"marketCap":10696309193},{"date":"2024-06-14","current":79.291621,"twenty":17.853628,"median":29.75822,"eighty":63.144401,"marketCap":11017094990},{"date":"2024-06-21","current":78.656806,"twenty":17.851581,"median":29.974155,"eighty":63.847765,"marketCap":10928891215},{"date":"2024-06-28","current":78.02199,"twenty":17.841678,"median":30.035257,"eighty":64.168145,"marketCap":10840687440},{"date":"2024-07-05","current":80.781132,"twenty":17.841678,"median":30.176732,"eighty":64.761033,"marketCap":11224053568},{"date":"2024-07-12","current":79.97254,"twenty":17.841678,"median":30.462125,"eighty":66.598617,"marketCap":11111704626},{"date":"2024-07-15","current":81.3131,"twenty":17.841678,"median":30.566332,"eighty":66.760649,"marketCap":11297967346},{"date":"2024-08-02","current":61.591269,"twenty":17.775271,"median":31.09324,"eighty":67.018426,"marketCap":8557737216},{"date":"2024-08-09","current":52.89795,"twenty":17.775271,"median":31.360999,"eighty":67.018426,"marketCap":8780900938},{"date":"2024-08-16","current":62.736177,"twenty":17.775271,"median":31.723052,"eighty":67.018426,"marketCap":10414017152},{"date":"2024-08-23","current":61.90021,"twenty":17.775271,"median":31.976121,"eighty":67.018426,"marketCap":10275249189},{"date":"2024-08-30","current":62.194732,"twenty":17.775271,"median":32.232613,"eighty":67.018426,"marketCap":10324138970},{"date":"2024-09-06","current":55.828295,"twenty":17.775271,"median":32.491135,"eighty":67.018426,"marketCap":9267329566},{"date":"2024-09-13","current":57.408005,"twenty":17.775271,"median":33.712169,"eighty":67.018426,"marketCap":9529556572},{"date":"2024-09-20","current":60.4157,"twenty":17.775271,"median":34.65872,"eighty":67.018426,"marketCap":10028824940},{"date":"2024-09-27","current":66.243667,"twenty":17.775271,"median":35.282679,"eighty":67.018426,"marketCap":10996249997},{"date":"2024-10-04","current":61.448015,"twenty":17.775271,"median":35.707139,"eighty":67.018426,"marketCap":10200186091},{"date":"2024-10-11","current":61.992434,"twenty":17.775271,"median":36.076421,"eighty":67.018426,"marketCap":10290558110},{"date":"2024-10-18","current":62.376205,"twenty":17.775271,"median":36.431555,"eighty":67.030944,"marketCap":10354262976},{"date":"2024-10-25","current":60.356201,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10018948216},{"date":"2024-10-31","current":61.703862,"twenty":17.775271,"median":36.737167,"eighty":67.030944,"marketCap":10242656001},{"date":"2024-11-08","current":47.538202,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8707192100},{"date":"2024-11-15","current":44.426336,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8137216510},{"date":"2024-11-22","current":44.898239,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8223651283},{"date":"2024-11-29","current":44.27263,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8109063469},{"date":"2024-12-06","current":44.491054,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8149070422},{"date":"2024-12-13","current":44.884756,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8221181718},{"date":"2024-12-20","current":45.167898,"twenty":17.775046,"median":36.735752,"eighty":67.058934,"marketCap":8273042582},{"date":"2024-12-27","current":46.502711,"twenty":17.775046,"median":36.735752,"eighty":66.856395,"marketCap":8517529512},{"date":"2025-01-03","current":46.222265,"twenty":17.775046,"median":36.735752,"eighty":64.791881,"marketCap":8466162561},{"date":"2025-01-10","current":51.833871,"twenty":17.766621,"median":36.666424,"eighty":63.460285,"marketCap":9493995493},{"date":"2025-01-17","current":57.44278,"twenty":17.766621,"median":36.666424,"eighty":62.505914,"marketCap":10521334512},{"date":"2025-01-24","current":58.52681,"twenty":17.766621,"median":36.666424,"eighty":62.245307,"marketCap":10719887534},{"date":"2025-01-31","current":55.328653,"twenty":17.766621,"median":36.666424,"eighty":62.028729,"marketCap":10134106728},{"date":"2025-02-07","current":51.575909,"twenty":17.766621,"median":36.666424,"eighty":61.712787,"marketCap":10401313656},{"date":"2025-02-14","current":42.577862,"twenty":17.766621,"median":36.666424,"eighty":61.45813,"marketCap":8586677331},{"date":"2025-02-21","current":40.936955,"twenty":17.766621,"median":36.666424,"eighty":60.818511,"marketCap":8255755627},{"date":"2025-02-28","current":35.564393,"twenty":17.766621,"median":36.59568,"eighty":60.539498,"marketCap":7172271165},{"date":"2025-03-07","current":32.798789,"twenty":17.758196,"median":36.172633,"eighty":60.160401,"marketCap":6614531868},{"date":"2025-03-14","current":32.9014,"twenty":17.758196,"median":35.883999,"eighty":59.660057,"marketCap":6635225375},{"date":"2025-03-21","current":33.629448,"twenty":17.758196,"median":35.586381,"eighty":59.3217,"marketCap":6782050738},{"date":"2025-03-28","current":31.374455,"twenty":17.758196,"median":35.199201,"eighty":59.209758,"marketCap":6327286275},{"date":"2025-04-04","current":26.832708,"twenty":17.758196,"median":34.562508,"eighty":58.898695,"marketCap":5411352216},{"date":"2025-04-11","current":28.83606,"twenty":17.766621,"median":34.184505,"eighty":58.506431,"marketCap":5815368315},{"date":"2025-04-17","current":28.068923,"twenty":17.766621,"median":33.757807,"eighty":58.414754,"marketCap":5660659711},{"date":"2025-04-25","current":30.441997,"twenty":17.758196,"median":33.228777,"eighty":57.709019,"marketCap":6139237546},{"date":"2025-05-02","current":29.236038,"twenty":17.758196,"median":32.982023,"eighty":57.421915,"marketCap":5896031731},{"date":"2025-05-09","current":28.289713,"twenty":17.853628,"median":32.9014,"eighty":57.40265,"marketCap":6192957706},{"date":"2025-05-16","current":21.888435,"twenty":17.896246,"median":32.9014,"eighty":57.40265,"marketCap":4791641175},{"date":"2025-05-23","current":21.17177,"twenty":17.943195,"median":32.9014,"eighty":57.40265,"marketCap":4634754515},{"date":"2025-05-30","current":21.218655,"twenty":18.0017,"median":32.9014,"eighty":57.40265,"marketCap":4645018128},{"date":"2025-06-06","current":21.057907,"twenty":18.038193,"median":32.9014,"eighty":57.40265,"marketCap":4609828597},{"date":"2025-06-13","current":22.326026,"twenty":18.084845,"median":32.9014,"eighty":57.40265,"marketCap":4887434900},{"date":"2025-06-20","current":21.649547,"twenty":18.157678,"median":32.941711,"eighty":57.404435,"marketCap":4739345622},{"date":"2025-06-27","current":22.379608,"twenty":18.259791,"median":32.941711,"eighty":57.404435,"marketCap":4899164743},{"date":"2025-07-03","current":23.257495,"twenty":18.325636,"median":32.941711,"eighty":57.404435,"marketCap":5091344824},{"date":"2025-07-11","current":22.995949,"twenty":18.39405,"median":32.941711,"eighty":57.404435,"marketCap":5034089216},{"date":"2025-07-18","current":22.063772,"twenty":18.472864,"median":32.941711,"eighty":57.404435,"marketCap":4830024357},{"date":"2025-07-25","current":21.963177,"twenty":18.50242,"median":32.941711,"eighty":57.404435,"marketCap":4808002970},{"date":"2025-08-01","current":21.180774,"twenty":18.58872,"median":32.941711,"eighty":57.404435,"marketCap":4636725510},{"date":"2025-08-08","current":22.691431,"twenty":18.706051,"median":32.941711,"eighty":57.404435,"marketCap":4535427127},{"date":"2025-08-15","current":26.97631,"twenty":18.73078,"median":32.941711,"eighty":57.404435,"marketCap":5391863027},{"date":"2025-08-20","current":26.368283,"twenty":18.817973,"median":32.941711,"eighty":57.404435,"marketCap":5270334168}],"updateTime":1755779262247}}}