US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organovo

2.04

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.64M

PE:-0.21

High:2.04

Open:2.04

Low:2.04

Close:2.04

Loading ...

Overview Company News Filings

Top Midday Decliners

MT Newswires Live

Dow Surges Over 200 Points; US Crude Oil Inventories Increase More than Expected

Organovo announces 1-for-12 reverse stock split

Organovo Holdings Inc - Stock to Trade on Split-Adjusted Basis From March 21

THOMSON REUTERS

Organovo Announces Reverse Stock Split

THOMSON REUTERS

Press Release: Organovo Announces Reverse Stock Split

Organovo Announces the Issuance of Additional Shares in Conjunction with Warrant Exercises

Nasdaq Composite, S&P 500 Slide After Weaker-Than-Expected Data Stokes Worries About US Economy

MT Newswires Live

Dow Surges 200 Points; Keurig Dr Pepper Posts Upbeat Earnings

Eli Lilly Expands Zepbound Vial Dose Options, Cuts Weight-Loss Drug's Prices for Self-Pay Patients

Nasdaq Dips 1.5%; Home Depot Issues Weak Forecast

BRIEF-Organovo’S FXR Program, Including FXR314, To Be Acquired By Eli Lilly And Company

Organovo Holdings Shares up 214% as Eli Lilly Acquires Co's Fxr Program

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

BUZZ-Organovo rises as Eli Lilly acquires co's FXR program

Organovo Holdings Shares More Than Triple Premarket After Eli Lilly to Buy Co's Liver and Bowel Disease Drug Program

THOMSON REUTERS

Organovo’s FXR program to be acquired by Eli Lilly

Organovo Holdings Inc - to Receive Upfront Payment and Milestones for Fxr314

THOMSON REUTERS

Organovo’s Fxr Program, Including Fxr314, to Be Acquired by Eli Lilly and Company

THOMSON REUTERS

Organovo Holdings Inc - Lilly Acquires All Commercial and Ip Rights to Fxr Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONVO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONVO\",,,,,undefined,":{"symbol":"ONVO","market":"US","secType":"STK","nameCN":"Organovo","latestPrice":2.04,"timestamp":1746459906748,"preClose":2.04,"halted":8,"volume":0,"delay":0,"floatShares":1615700,"shares":1783300,"eps":-9.78305,"marketStatus":"Trading","change":0,"latestTime":"05-05 11:45:06 EDT","open":2.04,"high":2.04,"low":2.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.78305,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"VIVS","executeDate":"2025-04-24"},"adr":0,"adrRate":0,"listingDate":1373515200000,"exchange":"NASDAQ","adjPreClose":2.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONVO\",,,,,undefined,":{"symbol":"ONVO","floatShares":1615700,"roa":"-123.36%","roe":"-378.40%","lyrEps":-19.251335,"shares":1783300,"dividePrice":0,"high":2.04,"amplitude":0,"preClose":2.04,"low":2.04,"week52Low":1.56,"pbRate":"9.99","psRate":"29.82","week52High":21.96,"institutionHeld":0,"latestPrice":2.04,"eps":-9.78305,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.78305,"open":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONVO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520616171","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616171?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:34","pubTimestamp":1742409294,"startTime":"0","endTime":"0","summary":"OmniAb  reported a Q4 net loss late Tuesday and gave 2025 revenue guidance that missed estimates by analysts.Shares slumped 20% as intraday volume topped 1.74 million shares versus the daily average of almost 532,000.HealthEquity  shares tumbled 19% after the company's fiscal Q4 earnings trailed market estimates.Volume topped 4.42 million versus the daily average of almost 770,000.Organovo Holdings  announced a 1-for-12 reverse stock split to help regain compliance with the minimum bid price requirement for continued listing on the Nasdaq Capital Market.Shares plunged 36% as volume topped 3.01 million versus the daily average of almost 8.04 million.Price: 2.54, Change: -0.65, Percent Change: -20.38","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","BK4139","LU1169590202.USD","OABI","BK4121","LU2065731478.USD","ONVO","HQY","BK4154"],"gpt_icon":0},{"id":"2520151027","title":"Dow Surges Over 200 Points; US Crude Oil Inventories Increase More than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151027?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:09","pubTimestamp":1742400595,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44401140/dow-surges-over-200-points-us-crude-oil-inventories-increase-more-than-expected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PSQ","TQQQ","MNQmain","LU1169589451.USD","NVIW.SI",".IXIC","TSYW.SI","BGM","PCOM","SVC","SQQQ","BK4563","BK4122","NQmain","BK4121","USJW.SI","ONVO","HQY","LU1169590202.USD","OABI","BK4181","QID","ATER","USAW.SI","BK4139","BK4218","LU2065731478.USD","BK4191","BK4007","QLD"],"gpt_icon":1},{"id":"2520861301","title":"Organovo announces 1-for-12 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861301","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861301?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386541,"startTime":"0","endTime":"0","summary":"Organovo (ONVO) announced that it will effect a 1-for-12 reverse stock split of its issued and outstanding common stock that will become effective ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovo-announces-1-for-12-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovo-announces-1-for-12-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2520663183","title":"Organovo Holdings Inc - Stock to Trade on Split-Adjusted Basis From March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663183?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5ZDPT9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2520183542","title":"Organovo Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183542","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183542?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385940,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5ZDPT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2520183653","title":"Press Release: Organovo Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183653","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183653?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 19, 2025  -- Organovo Holdings, Inc. , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease , today announced that it will effect a 1-for-12 reverse stock split of its issued and outstanding common stock that will become effective at 5:00 p.m. Eastern Time on Thursday, March 20, 2025. Organovo's common stock will commence trading on a reverse stock split-adjusted basis at the opening of the market on Friday, March 21, 2025.Following the reverse stock split, Organovo's common stock will continue to trade on the Nasdaq Capital Market under the symbol \"ONVO\" with a new CUSIP number of 68620A302.Organovo's transfer agent, Continental Stock Transfer & Trust Company, will provide information to stockholders regarding their stock ownership following the reverse split and cash in lieu of fractional share payments, if applicable. Stockholders holding their shares in book-entry form or through a bank, broker or oth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONVO","NQmain","BK4139","IBD"],"gpt_icon":0},{"id":"2517508511","title":"Organovo Announces the Issuance of Additional Shares  in Conjunction with Warrant Exercises","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508511","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508511?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:05","pubTimestamp":1741266300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 06, 2025  -- Organovo Holdings, Inc.  , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease  today announced it has issued additional shares in conjunction with warrant exercises by investors and at-the-market stock sales. An additional 2,967,144 shares of common stock of the Company have been issued. The shares of common stock issuable upon exercise of the outstanding warrants were registered pursuant to a registration statements that was declared effective on May 8, 2024. The aggregate gross proceeds from the exercise of the existing warrants and at-the-market stock sales are expected to total approximately $2.3 million, before deducting financial advisory fees and commissions. After giving effect to the issuance of these additional shares, the Company has 20,421,617 shares of outstanding common stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organovo-announces-issuance-additional-shares-130500505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBD","ONVO","BK4139"],"gpt_icon":1},{"id":"2514044972","title":"Nasdaq Composite, S&P 500 Slide After Weaker-Than-Expected Data Stokes Worries About US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044972?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518924,"startTime":"0","endTime":"0","summary":"US equity indexes ended mixed on Tuesday, with an afternoon rebound carrying blue-chip stocks back to positive ground and paring earlier losses for other major market gauges after the Conference Board","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","BK4604","DOG","LU0061475181.USD","LU0820561909.HKD","SPY","LU2756315318.SGD","NDAQ","LU1988902786.USD","SDOW","USJW.SI","QID","LU0079474960.USD","USAW.SI","LU0672654240.SGD","BK4511","UDOW","SQQQ","ONVO","LU0471298694.HKD","IE00B4R5TH58.HKD","IE0009355771.USD","LU1548497426.USD","DXD","QLD","SG9999001176.SGD","LU0348723411.USD","DJX","NVIW.SI","LU1720051017.SGD","LU2361044949.HKD","BK4533","LU1035775433.USD","SG9999018857.SGD","DNUT","LU0943347566.SGD","PSQ",".SPX","TQQQ","NQmain","TSYW.SI","DDM","LU0289739699.SGD","MNQmain","LU0964807845.USD",".IXIC","VOO"],"gpt_icon":1},{"id":"2514046849","title":"Dow Surges 200 Points; Keurig Dr Pepper Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046849","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046849?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:19","pubTimestamp":1740514788,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43954823/dow-surges-200-points-keurig-dr-pepper-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTDR","KDP","AHCO","SRE","WAFU","PCOM","ONVO"],"gpt_icon":1},{"id":"2514437760","title":"Eli Lilly Expands Zepbound Vial Dose Options, Cuts Weight-Loss Drug's Prices for Self-Pay Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437760","media":"MT Newswires","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:57","pubTimestamp":1740509850,"startTime":"0","endTime":"0","summary":"Eli Lilly  on Tuesday launched higher doses of Zepbound, or tirzepatide, in single-dose vials and reduced the prices of two smaller doses of the weight-loss drug for self-pay patients.The pharmaceutical giant said the new 7.5-milligram and 10 mg vials are available for $499 a month under a new self pay program at first fill and refills that occur within 45 days of prior delivery. Otherwise, those two doses are priced at $599 and $699, respectively.The company lowered the price of the 2.5 mg and 5 mg vials to $349 and $499 a month, respectively. This represents a price cut of $50 each for the two doses, according to Truist Securities.\"This is a significant milestone for our efforts to advance medicines for  using insights from our proprietary 3D human tissue models,\" Organovo Executive Chairman Keith Murphy said in a statement. The deal is expected to close within 30 days, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-expands-zepbound-vial-185730878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU1720051108.HKD","LU2063271972.USD","LU1974910355.USD","LU1069344957.HKD","BK4139","ONVO","LU2265009873.SGD","LU0466842654.USD","LU1868837136.USD","LU0106261372.USD","LU1093756168.USD","SGXZ31699556.SGD","LU1291159041.SGD","LU0640476718.USD","LU2237438978.USD","LU0122379950.USD","SG9999014898.SGD","IE00B2B36J28.USD","LU0354030438.USD","BK4588","SG9999013999.USD","LU1868837300.USD","LU2357305700.SGD","LU0238689110.USD","LU0823416689.USD","LU0256863902.USD","SG9999015945.SGD","LU2237443549.SGD","SGXZ51526630.SGD","LLY","SGXZ99366536.SGD","IE00BJT1NW94.SGD","LU2461242641.AUD","SG9999015952.SGD","LU0417517546.SGD","SG9999001176.SGD","SG9999014914.USD","LU1551013425.SGD","LU0006306889.USD","SG9999018865.SGD","LU1868836757.USD","IE00BJLML261.HKD","LU0114720955.EUR","LU0354030511.USD","LU0689472784.USD","SGXZ81514606.USD","LU1623119135.USD","LU0820561909.HKD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2514880017","title":"Nasdaq Dips 1.5%; Home Depot Issues Weak Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880017","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:41","pubTimestamp":1740505290,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43949583/nasdaq-dips-1-5-home-depot-issues-weak-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","LU1035775433.USD","LU0354030438.USD","LU1914381329.SGD","LU2095319765.USD","PSQ","LU0943347566.SGD","BK4083","LU0868494617.USD","USAW.SI","YYAI","LU0823434740.USD","ONVO","QID","LU1989772840.SGD","LU0689472784.USD","LU2210149790.SGD","LU0354030511.USD","LU0823434583.USD","LU1778281490.HKD","LU2756315664.SGD","NDAQ","SXTC","TQQQ","TSYW.SI","WAFU","LU0320765646.SGD","IE00BKVL7J92.USD","LU2210150020.SGD","LU1929549753.HKD","BK4007","NVIW.SI","HD","SQQQ","FMTO","MNQmain","LU1989772923.USD","SG9999001440.SGD","MCN",".IXIC","QLD","NQmain","LU1551013425.SGD","USJW.SI","LU1093756325.SGD","LU0820561909.HKD","RNAZ","BK4506"],"gpt_icon":1},{"id":"2514097003","title":"BRIEF-Organovo’S FXR Program, Including FXR314, To Be Acquired By Eli Lilly And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097003","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097003?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494294,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo’S FXR Program, Including FXR314, To Be Acquired By Eli Lilly And CompanyFeb 25 (Reuters) - Eli Lilly and Co LLY.N:ORGANOVO’S FXR PROGRAM, INCLUDING FXR314, TO BE ACQUIRED BY ELI LILLY A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA1DMLRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LLY","LU0096364046.USD","LU1023059063.AUD","LU1814569148.SGD","SG9999015952.SGD","LU0354030438.USD","LU0471298694.HKD","LU0689472784.USD","LU0114720955.EUR","SG9999015986.USD","LU0061475181.USD","LU0198837287.USD","BK4599","BK4581","LU0385154629.USD","LU1868837136.USD","LU0238689110.USD","SG9999017495.SGD","LU2237443622.USD","LU0106261372.USD","SGXZ99366536.SGD","LU0203201768.USD","LU0943347566.SGD","LU1267930730.SGD","LU2265009873.SGD","LU0882574139.USD","LU0256863811.USD","LU1804176565.USD","IE00BJLML261.HKD","LU0672654240.SGD","LU1917777945.USD","SG9999015945.SGD","SG9999013999.USD","ONVO","LU0320765059.SGD","LU0354030511.USD","LU1868836591.USD","LU2468319806.SGD","IE00BK4W5M84.HKD","LU2602419157.SGD","LU1983299246.USD","SG9999018857.SGD","LU0256863902.USD","SGXZ81514606.USD","SGXZ51526630.SGD","LU1069344957.HKD","LU0079474960.USD","LU0456855351.SGD","BK4588"],"gpt_icon":1},{"id":"2514107097","title":"Organovo Holdings Shares up 214% as Eli Lilly Acquires Co's Fxr Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107097","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","PLNT","NVDS.UK","EVER","SNVD.UK","AU","DNUT","MTSR","CIVI","CHGG","AS","ZM","02020","DOMH","YY","PYPL","BKSY","3NVD.UK","SRE","PTLO","CSCO","HRMY","LLY","ONVO","NVD3.UK","NEM","HD","IART","NIO.SI","NVIW.SI","BBNX","CAKE","NVD2.UK","EVS.SI","CLF","NTRA"],"gpt_icon":1},{"id":"2514075091","title":"BUZZ-Organovo rises as Eli Lilly acquires co's FXR program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075091","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:42","pubTimestamp":1740490948,"startTime":"0","endTime":"0","summary":"BUZZ-Organovo rises as Eli Lilly acquires co's FXR program** Shares of Organovo Holdings ONVO.O more than tripled to $1.35 premarket** ONVO says it is selling its FXR program, including lead asset FXR314, to Eli Lilly LLY.N ** ONVO's FXR program is focused on developing novel treatment approaches for inflammatory bowel disease** LLY will pay ONVO $10 mln upfront and $50 mln if certain milestones are met in future, according to agreement** LLY is acquiring all commercial and intellectual property rights to Organovo's FXR program for worldwide development** Acquisition will allow Eli Lilly to further develop FXR314, starting from mid-stage, ONVO says** ONVO fell ~68% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0820561818.USD","LLY","BK4585","LU0471298694.HKD","ONVO","LU2602419157.SGD","LU1868836591.USD","LU2237443978.SGD","LU2361045086.USD","LU0096364046.USD","LU0882574055.USD","SG9999001176.USD","LU1267930730.SGD","LU1720051108.HKD","IE00BJT1NW94.SGD","LU0354030511.USD","LU0320765059.SGD","LU2023250504.SGD","LU2357305700.SGD","LU1035775433.USD","LU1093756325.SGD","LU1983299246.USD","BK4139","LU0417517546.SGD","SG9999015986.USD","LU0203201768.USD","LU1868837300.USD","IE00B2B36J28.USD","LU1023059063.AUD","LU1069344957.HKD","LU1280957306.USD","LU2360106947.USD","SG9999015952.SGD","SG9999018865.SGD","LU2237443382.USD","LU1868836757.USD","LU2361044949.HKD","BK4599","LU1551013425.SGD","BK4581","SGXZ51526630.SGD","SG9999001176.SGD","LU2324357040.USD","SG9999018857.SGD","SG9999013999.USD","LU2491049909.HKD","SG9999017495.SGD","IE00BFTCPJ56.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2514851091","title":"Organovo Holdings Shares More Than Triple Premarket After Eli Lilly to Buy Co's Liver and Bowel Disease Drug Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:22","pubTimestamp":1740489776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","SG9999015945.SGD","LU0094547139.USD","LU1548497426.USD","LU1983299246.USD","LU2491050071.SGD","LU0106261372.USD","LU1868837300.USD","LU0672654240.SGD","LU0320765059.SGD","SGXZ51526630.SGD","LU1974910355.USD","SG9999001176.USD","SG9999014914.USD","LU0354030438.USD","IE0004445239.USD","LU1804176565.USD","SGXZ57979304.SGD","BK4534","LU0823416689.USD","LU2357305700.SGD","SG9999018857.SGD","SGXZ99366536.SGD","BK4585","LU0708995401.HKD","LU2237443895.HKD","LU0256863811.USD","LU2237443549.SGD","LLY","IE00BJT1NW94.SGD","LU0466842654.USD","SG9999018865.SGD","LU2602419157.SGD","IE0002141913.USD","LU0820561818.USD","LU2361044865.SGD","IE0009355771.USD","BK4516","LU1093756168.USD","LU1868836914.USD","LU0097036916.USD","LU0456855351.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1057294990.SGD","SG9999014880.SGD","LU0882574055.USD","LU0198837287.USD","ONVO","LU1989771016.USD"],"gpt_icon":0},{"id":"2514539091","title":"Organovo’s FXR program to be acquired by Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539091","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489406,"startTime":"0","endTime":"0","summary":"Organovo (ONVO) Holdings announced that Eli Lilly (LLY) and Company will acquire Organovo’s FXR program, including its lead asset, FXR314. Under th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovos-fxr-program-to-be-acquired-by-eli-lilly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovos-fxr-program-to-be-acquired-by-eli-lilly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","LU0943347566.SGD","LU2237443978.SGD","IE0004445239.USD","LU2211815571.USD","SG9999014880.SGD","LU2468319806.SGD","FXR","LU0256863811.USD","LU0820561818.USD","BK4007","LU1267930730.SGD","LU1974910355.USD","LU0238689110.USD","ONVO","LU0354030511.USD","LU1280957306.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2237443382.USD","IE00BJT1NW94.SGD","BK4534","LU0061475181.USD","LLY","LU2237443549.SGD","LU2361044949.HKD","BK4599","IE00BJJMRZ35.SGD","LU2237438978.USD","LU0106261372.USD","LU0417517546.SGD","LU0708995401.HKD","SG9999015978.USD","LU0097036916.USD","LU1804176565.USD","SG9999015986.USD","LU0289739699.SGD","LU2324357040.USD","LU0203201768.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU1989771016.USD","LU2360106947.USD","LU2491050071.SGD","SGXZ81514606.USD","LU0006306889.USD","LU1366192091.USD","LU1868836914.USD","LU2023250504.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2514998060","title":"Organovo Holdings Inc - to Receive Upfront Payment and Milestones for Fxr314","url":"https://stock-news.laohu8.com/highlight/detail?id=2514998060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514998060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA1DMLRD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU0943347566.SGD","LU2491049909.HKD","LU0122379950.USD","LU0640476718.USD","LU0708995401.HKD","ONVO","LU0198837287.USD","BK4585","LU1127390331.HKD","LU0820561909.HKD","IE00B2B36J28.USD","LU1623119135.USD","LU0079474960.USD","LU2264538146.SGD","LU0203201768.USD","LU0417517546.SGD","LU2602419157.SGD","SG9999015978.USD","LU2468319806.SGD","SG9999001176.SGD","LU0094547139.USD","SG9999014898.SGD","IE00BFTCPJ56.SGD","LU2361045086.USD","LU0256863902.USD","LU2357305700.SGD","LU2106854487.HKD","LU0471298694.HKD","LU1720051017.SGD","SG9999014914.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","LU0823416689.USD","LU1291159041.SGD","SG9999013999.USD","SG9999014880.SGD","LU0320765059.SGD","LU0882574139.USD","LU1093756325.SGD","LU1548497426.USD","SG9999001176.USD","LU0289739699.SGD","LU2361044865.SGD","SG9999018857.SGD","SGXZ31699556.SGD","SGXZ57979304.SGD","LLY","SGXZ99366536.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2514816099","title":"Organovo’s Fxr Program, Including Fxr314, to Be Acquired by Eli Lilly and Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816099","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA1DMLRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863902.USD","LU1057294990.SGD","LU1127390331.HKD","LU1712237335.SGD","LU2361044949.HKD","LU0203202063.USD","LU2461242641.AUD","LU0672654240.SGD","LU2237438978.USD","BK4139","IE00BJLML261.HKD","SG9999015945.SGD","SG9999017495.SGD","LU1720051017.SGD","LU1093756168.USD","LU2237443549.SGD","LU0238689110.USD","LU1023059063.AUD","LU0456855351.SGD","LU1988902786.USD","LU2237443895.HKD","SG9999014914.USD","SGXZ51526630.SGD","LU0882574139.USD","SGXZ81514606.USD","LU0097036916.USD","LU1868837136.USD","BK4585","LU1551013342.USD","LU0079474960.USD","IE00BJJMRZ35.SGD","LU2491050071.SGD","LU1868836914.USD","LU2237443465.HKD","LU1720051108.HKD","LU1868836591.USD","BK4007","LU0094547139.USD","ONVO","LU2264538146.SGD","IE00BJT1NW94.SGD","LLY","BK4533","LU2265009873.SGD","LU0640476718.USD","IE00B4R5TH58.HKD","LU2361044865.SGD","LU2324357040.USD","LU1093756325.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514099803","title":"Organovo Holdings Inc - Lilly Acquires All Commercial and Ip Rights to Fxr Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099803","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099803?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ae64dabd38a125634a5edcda736adba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA1DMLRD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015978.USD","LU2602419157.SGD","SG9999013999.USD","SGXZ31699556.SGD","IE00B2B36J28.USD","LU0708995401.HKD","LU1127390331.HKD","LU1989771016.USD","LU0198837287.USD","LU0823416689.USD","LU1623119135.USD","LU2237443549.SGD","LU1093756325.SGD","LU2264538146.SGD","IE00BFTCPJ56.SGD","SG9999001176.USD","SGXZ99366536.SGD","LU2491049909.HKD","LU0256863902.USD","LU2361045086.USD","LU0471298694.HKD","LU1291159041.SGD","LU0882574139.USD","LU0640476718.USD","LU1548497426.USD","BK4585","LU0417517546.SGD","LU0122379950.USD","LU0094547139.USD","LU2468319806.SGD","LU0079474960.USD","LU0943347566.SGD","SG9999014914.USD","LLY","ONVO","SG9999014898.SGD","SG9999018857.SGD","SG9999014906.USD","SGXZ57979304.SGD","LU0320765059.SGD","LU2361044865.SGD","LU1720051017.SGD","IE00BJJMRZ35.SGD","LU0289739699.SGD","SG9999014880.SGD","LU0203201768.USD","LU2106854487.HKD","LU2357305700.SGD","SG9999001176.SGD","LU0820561909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONVO\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"ONVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749240000000,"name":null,"time":"Post Market","dateTimestamp":1749182400000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"ONVO","oldSymbol":"ONVO","defaultRemindTime":1745501400000,"newSymbol":"VIVS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1745467200000},{"market":"US","date":"2025-03-21","symbol":"ONVO","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-02-19","symbol":"ONVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-11-08","symbol":"ONVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONVO","date":"2025-04-22","current":-0.205526,"percent":0.995938,"low":-9.109874,"twenty":-3.715147,"median":-1.607328,"eighty":-0.578895,"high":-0.194956,"avg":-2.129042,"sd":1.574654,"marketCap":2545436},"quantilePoints":[{"date":"2020-05-08","current":-3.180345,"twenty":-9.510188,"median":-4.84473,"eighty":-2.945051,"marketCap":73052534},{"date":"2020-05-15","current":-3.257042,"twenty":-9.418816,"median":-4.762749,"eighty":-2.945051,"marketCap":74814251},{"date":"2020-05-22","current":-4.223417,"twenty":-9.380822,"median":-4.759759,"eighty":-2.945051,"marketCap":97011886},{"date":"2020-05-29","current":-4.406597,"twenty":-9.336655,"median":-4.717963,"eighty":-2.945051,"marketCap":82447427},{"date":"2020-06-05","current":-4.655013,"twenty":-9.282238,"median":-4.717829,"eighty":-2.945051,"marketCap":87095295},{"date":"2020-06-12","current":-3.947445,"twenty":-9.144814,"median":-4.705783,"eighty":-2.945051,"marketCap":73856705},{"date":"2020-06-19","current":-3.874177,"twenty":-9.091687,"median":-4.673737,"eighty":-2.945051,"marketCap":72485846},{"date":"2020-06-26","current":-3.349432,"twenty":-9.059561,"median":-4.662272,"eighty":-2.945051,"marketCap":62667878},{"date":"2020-07-02","current":-4.347284,"twenty":-9.012466,"median":-4.633315,"eighty":-2.945051,"marketCap":81337683},{"date":"2020-07-10","current":-4.214702,"twenty":-8.931057,"median":-4.601708,"eighty":-2.945051,"marketCap":78857080},{"date":"2020-07-17","current":-4.775034,"twenty":-8.898931,"median":-4.566047,"eighty":-2.945051,"marketCap":89340894},{"date":"2020-07-24","current":-4.678798,"twenty":-8.841183,"median":-4.566047,"eighty":-2.945051,"marketCap":87540317},{"date":"2020-07-31","current":-4.599911,"twenty":-8.834679,"median":-4.566047,"eighty":-2.945051,"marketCap":86064331},{"date":"2020-08-07","current":-4.944084,"twenty":-8.834679,"median":-4.566047,"eighty":-2.945051,"marketCap":92503809},{"date":"2020-08-14","current":-6.079314,"twenty":-8.817952,"median":-4.566047,"eighty":-2.945051,"marketCap":92138078},{"date":"2020-08-21","current":-3.322335,"twenty":-8.817952,"median":-4.556086,"eighty":-2.945051,"marketCap":50353316},{"date":"2020-08-28","current":-3.757557,"twenty":-8.817952,"median":-4.535023,"eighty":-2.945051,"marketCap":56949535},{"date":"2020-09-04","current":-2.938823,"twenty":-8.792241,"median":-4.508444,"eighty":-2.945051,"marketCap":44540806},{"date":"2020-09-11","current":-2.891423,"twenty":-8.770426,"median":-4.498736,"eighty":-2.945051,"marketCap":43822406},{"date":"2020-09-18","current":-3.10257,"twenty":-8.7383,"median":-4.474468,"eighty":-2.945051,"marketCap":47022552},{"date":"2020-09-25","current":-2.753531,"twenty":-8.702595,"median":-4.461752,"eighty":-2.945051,"marketCap":41732514},{"date":"2020-10-02","current":-3.098261,"twenty":-8.641922,"median":-4.453277,"eighty":-2.945051,"marketCap":46957242},{"date":"2020-10-09","current":-3.899758,"twenty":-8.509032,"median":-4.453277,"eighty":-2.945051,"marketCap":59104735},{"date":"2020-10-16","current":-4.162615,"twenty":-8.462532,"median":-4.450795,"eighty":-2.945051,"marketCap":63088590},{"date":"2020-10-23","current":-4.464254,"twenty":-8.40758,"median":-4.446007,"eighty":-2.945051,"marketCap":67660227},{"date":"2020-10-30","current":-3.697229,"twenty":-8.384913,"median":-4.438296,"eighty":-2.945051,"marketCap":56035207},{"date":"2020-11-06","current":-3.571627,"twenty":-8.325153,"median":-4.409186,"eighty":-2.945051,"marketCap":63617815},{"date":"2020-11-13","current":-3.47336,"twenty":-8.288558,"median":-4.409186,"eighty":-2.945051,"marketCap":61867484},{"date":"2020-11-20","current":-3.390211,"twenty":-8.270201,"median":-4.404777,"eighty":-2.945051,"marketCap":60386434},{"date":"2020-11-27","current":-3.401549,"twenty":-8.21525,"median":-4.39613,"eighty":-2.945051,"marketCap":60588396},{"date":"2020-12-04","current":-3.046276,"twenty":-8.160298,"median":-4.380147,"eighty":-2.945051,"marketCap":54260274},{"date":"2020-12-11","current":-2.906435,"twenty":-8.160298,"median":-4.371266,"eighty":-2.906435,"marketCap":51769418},{"date":"2020-12-18","current":-3.885325,"twenty":-8.050395,"median":-4.359396,"eighty":-2.891423,"marketCap":69205412},{"date":"2020-12-24","current":-6.032081,"twenty":-7.995444,"median":-4.359396,"eighty":-2.891423,"marketCap":107443422},{"date":"2020-12-31","current":-4.648784,"twenty":-7.967274,"median":-4.359396,"eighty":-2.891423,"marketCap":82804141},{"date":"2021-01-08","current":-4.8302,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":86035522},{"date":"2021-01-15","current":-5.27996,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":94046654},{"date":"2021-01-22","current":-5.393345,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":96066267},{"date":"2021-01-29","current":-4.833979,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":86102842},{"date":"2021-02-05","current":-5.642792,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":100509416},{"date":"2021-02-12","current":-8.140114,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":137999347},{"date":"2021-02-19","current":-5.969697,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":101204266},{"date":"2021-02-26","current":-5.352576,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":90742221},{"date":"2021-03-05","current":-4.48357,"twenty":-7.967274,"median":-4.356525,"eighty":-2.891068,"marketCap":76009955},{"date":"2021-03-12","current":-4.928568,"twenty":-7.967274,"median":-4.355834,"eighty":-2.891068,"marketCap":83554014},{"date":"2021-03-19","current":-4.521352,"twenty":-7.967274,"median":-4.355834,"eighty":-2.891068,"marketCap":76650488},{"date":"2021-03-26","current":-3.950411,"twenty":-7.967274,"median":-4.346054,"eighty":-2.891423,"marketCap":66971318},{"date":"2021-04-01","current":-4.067958,"twenty":-7.967274,"median":-4.342505,"eighty":-2.891423,"marketCap":68964088},{"date":"2021-04-09","current":-3.925222,"twenty":-7.967274,"median":-4.312409,"eighty":-2.891068,"marketCap":66544295},{"date":"2021-04-16","current":-3.530601,"twenty":-7.938124,"median":-4.310575,"eighty":-2.891068,"marketCap":59854281},{"date":"2021-04-23","current":-3.942015,"twenty":-7.836084,"median":-4.301656,"eighty":-2.891068,"marketCap":66828977},{"date":"2021-04-30","current":-3.585176,"twenty":-7.775638,"median":-4.288517,"eighty":-2.891068,"marketCap":60779495},{"date":"2021-05-07","current":-3.123386,"twenty":-7.742668,"median":-4.272785,"eighty":-2.891068,"marketCap":52950755},{"date":"2021-05-14","current":-2.8715,"twenty":-7.67123,"median":-4.261202,"eighty":-2.8715,"marketCap":48680533},{"date":"2021-05-21","current":-3.089801,"twenty":-7.598926,"median":-4.238852,"eighty":-2.8715,"marketCap":52381392},{"date":"2021-05-28","current":-3.946213,"twenty":-7.485875,"median":-4.223417,"eighty":-2.8715,"marketCap":66900147},{"date":"2021-06-04","current":-3.572582,"twenty":-7.458354,"median":-4.214702,"eighty":-2.8715,"marketCap":60565984},{"date":"2021-06-11","current":-3.606167,"twenty":-7.423948,"median":-4.203528,"eighty":-2.8715,"marketCap":61135347},{"date":"2021-06-18","current":-4.430201,"twenty":-7.390977,"median":-4.203528,"eighty":-2.8715,"marketCap":74542562},{"date":"2021-06-25","current":-4.761045,"twenty":-7.348267,"median":-4.203528,"eighty":-2.8715,"marketCap":80109335},{"date":"2021-07-02","current":-4.445709,"twenty":-7.293224,"median":-4.203528,"eighty":-2.8715,"marketCap":74803505},{"date":"2021-07-09","current":-4.378507,"twenty":-7.238181,"median":-4.203528,"eighty":-2.8715,"marketCap":73672754},{"date":"2021-07-16","current":-3.959783,"twenty":-7.198647,"median":-4.191557,"eighty":-2.8715,"marketCap":66627308},{"date":"2021-07-23","current":-4.006308,"twenty":-6.893406,"median":-4.189346,"eighty":-2.8715,"marketCap":67410135},{"date":"2021-07-30","current":-3.964952,"twenty":-6.58765,"median":-4.186175,"eighty":-2.8715,"marketCap":66714288},{"date":"2021-08-06","current":-4.040705,"twenty":-6.444046,"median":-4.176325,"eighty":-2.8715,"marketCap":67031256},{"date":"2021-08-13","current":-4.093182,"twenty":-6.195132,"median":-4.162615,"eighty":-2.87234,"marketCap":67901792},{"date":"2021-08-20","current":-3.752083,"twenty":-6.107957,"median":-4.150924,"eighty":-2.87234,"marketCap":62243309},{"date":"2021-08-27","current":-3.977733,"twenty":-6.035779,"median":-4.128435,"eighty":-2.87234,"marketCap":65986613},{"date":"2021-09-03","current":-4.114172,"twenty":-5.953473,"median":-4.118994,"eighty":-2.87234,"marketCap":68250006},{"date":"2021-09-10","current":-4.061696,"twenty":-5.917827,"median":-4.109939,"eighty":-2.87234,"marketCap":67379470},{"date":"2021-09-17","current":-3.951495,"twenty":-5.857427,"median":-4.107999,"eighty":-2.87234,"marketCap":65551345},{"date":"2021-09-24","current":-3.689111,"twenty":-5.789218,"median":-4.107999,"eighty":-2.87234,"marketCap":61198666},{"date":"2021-10-01","current":-3.599901,"twenty":-5.681603,"median":-4.103677,"eighty":-2.87234,"marketCap":59718755},{"date":"2021-10-08","current":-3.400489,"twenty":-5.651988,"median":-4.097557,"eighty":-2.87234,"marketCap":56410719},{"date":"2021-10-15","current":-3.389994,"twenty":-5.587963,"median":-4.09731,"eighty":-2.87234,"marketCap":56236612},{"date":"2021-10-22","current":-3.216821,"twenty":-5.521209,"median":-4.090476,"eighty":-2.87234,"marketCap":53363844},{"date":"2021-10-29","current":-3.258802,"twenty":-5.461227,"median":-4.077439,"eighty":-2.87234,"marketCap":54060273},{"date":"2021-11-05","current":-3.169592,"twenty":-5.414466,"median":-4.067326,"eighty":-2.87234,"marketCap":52580362},{"date":"2021-11-12","current":-4.444883,"twenty":-5.37962,"median":-4.067326,"eighty":-2.87234,"marketCap":49533771},{"date":"2021-11-19","current":-3.929307,"twenty":-5.352415,"median":-4.067326,"eighty":-2.87234,"marketCap":43788202},{"date":"2021-11-26","current":-3.679332,"twenty":-5.326502,"median":-4.054887,"eighty":-2.87234,"marketCap":41002471},{"date":"2021-12-03","current":-3.437168,"twenty":-5.268924,"median":-4.042679,"eighty":-2.87234,"marketCap":38303795},{"date":"2021-12-10","current":-3.515285,"twenty":-5.126041,"median":-4.040482,"eighty":-2.87234,"marketCap":39174336},{"date":"2021-12-17","current":-3.22625,"twenty":-5.065316,"median":-4.026909,"eighty":-2.87234,"marketCap":35953335},{"date":"2021-12-23","current":-3.140321,"twenty":-5.033545,"median":-4.024962,"eighty":-2.87234,"marketCap":34995740},{"date":"2021-12-31","current":-2.835663,"twenty":-5.010104,"median":-4.012954,"eighty":-2.8715,"marketCap":31600631},{"date":"2022-01-07","current":-2.968463,"twenty":-4.970441,"median":-4.004282,"eighty":-2.870851,"marketCap":33080550},{"date":"2022-01-14","current":-2.921592,"twenty":-4.946041,"median":-3.996555,"eighty":-2.870851,"marketCap":32558225},{"date":"2022-01-21","current":-2.179477,"twenty":-4.931551,"median":-3.991586,"eighty":-2.810519,"marketCap":24288088},{"date":"2022-01-28","current":-2.281029,"twenty":-4.902156,"median":-3.982273,"eighty":-2.758153,"marketCap":25419791},{"date":"2022-02-04","current":-2.499758,"twenty":-4.851936,"median":-3.96687,"eighty":-2.72945,"marketCap":27857305},{"date":"2022-02-11","current":-2.14823,"twenty":-4.830956,"median":-3.959563,"eighty":-2.636424,"marketCap":23939872},{"date":"2022-02-18","current":-2.066418,"twenty":-4.808882,"median":-3.953354,"eighty":-2.545116,"marketCap":25071854},{"date":"2022-02-25","current":-2.23862,"twenty":-4.782475,"median":-3.946829,"eighty":-2.524936,"marketCap":27161175},{"date":"2022-03-04","current":-2.80545,"twenty":-4.76192,"median":-3.941831,"eighty":-2.524936,"marketCap":34038524},{"date":"2022-03-11","current":-2.704999,"twenty":-4.758287,"median":-3.929364,"eighty":-2.522153,"marketCap":32819753},{"date":"2022-03-18","current":-2.83415,"twenty":-4.723406,"median":-3.926878,"eighty":-2.522153,"marketCap":34386744},{"date":"2022-03-25","current":-2.748049,"twenty":-4.717829,"median":-3.911965,"eighty":-2.522153,"marketCap":33342084},{"date":"2022-04-01","current":-2.661949,"twenty":-4.707274,"median":-3.899388,"eighty":-2.522153,"marketCap":32297423},{"date":"2022-04-08","current":-2.432347,"twenty":-4.677681,"median":-3.893304,"eighty":-2.507587,"marketCap":29511661},{"date":"2022-04-14","current":-2.367771,"twenty":-4.673737,"median":-3.886527,"eighty":-2.498056,"marketCap":28728166},{"date":"2022-04-22","current":-2.22427,"twenty":-4.663425,"median":-3.882382,"eighty":-2.475325,"marketCap":26987065},{"date":"2022-04-29","current":-2.059243,"twenty":-4.64465,"median":-3.869098,"eighty":-2.455983,"marketCap":24984799},{"date":"2022-05-06","current":-1.901392,"twenty":-4.629691,"median":-3.850291,"eighty":-2.439722,"marketCap":23069588},{"date":"2022-05-13","current":-1.829641,"twenty":-4.606601,"median":-3.845136,"eighty":-2.421641,"marketCap":22199037},{"date":"2022-05-20","current":-1.772241,"twenty":-4.586105,"median":-3.834963,"eighty":-2.407242,"marketCap":21502597},{"date":"2022-05-27","current":-1.722015,"twenty":-4.555677,"median":-3.821249,"eighty":-2.3897,"marketCap":20893212},{"date":"2022-06-03","current":-1.678965,"twenty":-4.542988,"median":-3.814967,"eighty":-2.37061,"marketCap":20370881},{"date":"2022-06-10","current":-1.590258,"twenty":-4.522766,"median":-3.787901,"eighty":-2.352622,"marketCap":18205273},{"date":"2022-06-17","current":-1.430471,"twenty":-4.502637,"median":-3.770593,"eighty":-2.329294,"marketCap":16376035},{"date":"2022-06-24","current":-1.346773,"twenty":-4.497369,"median":-3.761036,"eighty":-2.309135,"marketCap":15417862},{"date":"2022-07-01","current":-1.339165,"twenty":-4.479737,"median":-3.742991,"eighty":-2.297687,"marketCap":15330756},{"date":"2022-07-08","current":-2.358756,"twenty":-4.471759,"median":-3.735832,"eighty":-2.286387,"marketCap":27003036},{"date":"2022-07-15","current":-2.062009,"twenty":-4.457668,"median":-3.734172,"eighty":-2.282297,"marketCap":23605880},{"date":"2022-07-22","current":-2.183751,"twenty":-4.453277,"median":-3.710102,"eighty":-2.270513,"marketCap":24999585},{"date":"2022-07-29","current":-2.237335,"twenty":-4.453277,"median":-3.707307,"eighty":-2.26281,"marketCap":25613006},{"date":"2022-08-05","current":-2.442804,"twenty":-4.450795,"median":-3.69292,"eighty":-2.257675,"marketCap":27965221},{"date":"2022-08-12","current":-2.351949,"twenty":-4.445213,"median":-3.680442,"eighty":-2.257675,"marketCap":28531495},{"date":"2022-08-19","current":-2.061097,"twenty":-4.43654,"median":-3.659445,"eighty":-2.2449,"marketCap":25003173},{"date":"2022-08-26","current":-1.845652,"twenty":-4.415524,"median":-3.639752,"eighty":-2.226546,"marketCap":22389600},{"date":"2022-09-02","current":-1.658932,"twenty":-4.409186,"median":-3.615706,"eighty":-2.21127,"marketCap":20124505},{"date":"2022-09-09","current":-1.809744,"twenty":-4.407633,"median":-3.606167,"eighty":-2.199257,"marketCap":21954005},{"date":"2022-09-16","current":-1.702021,"twenty":-4.402484,"median":-3.599901,"eighty":-2.183356,"marketCap":20647219},{"date":"2022-09-23","current":-1.400408,"twenty":-4.392712,"median":-3.585176,"eighty":-2.175219,"marketCap":16988345},{"date":"2022-09-30","current":-1.472223,"twenty":-4.379163,"median":-3.568415,"eighty":-2.154368,"marketCap":17859542},{"date":"2022-10-07","current":-1.450679,"twenty":-4.370737,"median":-3.563646,"eighty":-2.14108,"marketCap":17598183},{"date":"2022-10-14","current":-1.22805,"twenty":-4.361322,"median":-3.530908,"eighty":-2.12884,"marketCap":14897472},{"date":"2022-10-21","current":-1.22805,"twenty":-4.359396,"median":-3.521186,"eighty":-2.076351,"marketCap":14897472},{"date":"2022-10-28","current":-1.271139,"twenty":-4.359396,"median":-3.49907,"eighty":-2.066418,"marketCap":15420190},{"date":"2022-11-04","current":-1.0916,"twenty":-4.359396,"median":-3.476905,"eighty":-2.056951,"marketCap":13242197},{"date":"2022-11-11","current":-1.181503,"twenty":-4.357673,"median":-3.463461,"eighty":-2.036167,"marketCap":14115419},{"date":"2022-11-18","current":-1.130451,"twenty":-4.357673,"median":-3.440753,"eighty":-2.019419,"marketCap":13505494},{"date":"2022-11-25","current":-1.101278,"twenty":-4.353557,"median":-3.434864,"eighty":-2.00655,"marketCap":13156965},{"date":"2022-12-02","current":-1.108571,"twenty":-4.342505,"median":-3.411594,"eighty":-1.97197,"marketCap":13244097},{"date":"2022-12-09","current":-1.239849,"twenty":-4.337804,"median":-3.400489,"eighty":-1.963692,"marketCap":14812477},{"date":"2022-12-16","current":-1.254436,"twenty":-4.337804,"median":-3.387866,"eighty":-1.941956,"marketCap":14986741},{"date":"2022-12-23","current":-1.159624,"twenty":-4.337804,"median":-3.378872,"eighty":-1.925062,"marketCap":13854022},{"date":"2022-12-30","current":-1.028345,"twenty":-4.337804,"median":-3.353276,"eighty":-1.914797,"marketCap":12285643},{"date":"2023-01-06","current":-1.057518,"twenty":-4.337804,"median":-3.339572,"eighty":-1.900528,"marketCap":12634171},{"date":"2023-01-13","current":-1.341954,"twenty":-4.337804,"median":-3.322335,"eighty":-1.890595,"marketCap":16032328},{"date":"2023-01-20","current":-1.188796,"twenty":-4.337804,"median":-3.294958,"eighty":-1.865693,"marketCap":14202551},{"date":"2023-01-27","current":-1.159624,"twenty":-4.337804,"median":-3.288164,"eighty":-1.841017,"marketCap":13854022},{"date":"2023-02-03","current":-1.221616,"twenty":-4.337804,"median":-3.265799,"eighty":-1.830562,"marketCap":14594646},{"date":"2023-02-10","current":-1.540356,"twenty":-4.337804,"median":-3.239031,"eighty":-1.82071,"marketCap":18039106},{"date":"2023-02-17","current":-2.143104,"twenty":-4.337804,"median":-3.23664,"eighty":-1.814692,"marketCap":25097886},{"date":"2023-02-24","current":-2.016601,"twenty":-4.337804,"median":-3.23664,"eighty":-1.814692,"marketCap":23616414},{"date":"2023-03-03","current":-1.629652,"twenty":-4.337804,"median":-3.236153,"eighty":-1.794653,"marketCap":19084851},{"date":"2023-03-10","current":-1.361764,"twenty":-4.337804,"median":-3.22625,"eighty":-1.777801,"marketCap":15947615},{"date":"2023-03-17","current":-1.473384,"twenty":-4.337804,"median":-3.216821,"eighty":-1.76331,"marketCap":17254797},{"date":"2023-03-24","current":-1.51059,"twenty":-4.337804,"median":-3.216821,"eighty":-1.749134,"marketCap":17690524},{"date":"2023-03-31","current":-1.629652,"twenty":-4.336237,"median":-3.212084,"eighty":-1.732055,"marketCap":19084851},{"date":"2023-04-06","current":-1.540356,"twenty":-4.336237,"median":-3.212084,"eighty":-1.713539,"marketCap":18039106},{"date":"2023-04-14","current":-1.651976,"twenty":-4.337804,"median":-3.216821,"eighty":-1.691662,"marketCap":19346287},{"date":"2023-04-21","current":-1.555238,"twenty":-4.337804,"median":-3.190583,"eighty":-1.673951,"marketCap":18213396},{"date":"2023-04-28","current":-1.361764,"twenty":-4.337804,"median":-3.173763,"eighty":-1.659417,"marketCap":15947615},{"date":"2023-05-05","current":-1.458501,"twenty":-4.337804,"median":-3.140321,"eighty":-1.655254,"marketCap":17080506},{"date":"2023-05-12","current":-1.346881,"twenty":-4.337804,"median":-3.13251,"eighty":-1.640779,"marketCap":15773324},{"date":"2023-05-19","current":-1.33944,"twenty":-4.311832,"median":-3.10257,"eighty":-1.629652,"marketCap":15686179},{"date":"2023-05-26","current":-1.33944,"twenty":-4.310145,"median":-3.085639,"eighty":-1.624146,"marketCap":15686179},{"date":"2023-06-02","current":-1.220378,"twenty":-4.294591,"median":-3.068672,"eighty":-1.617139,"marketCap":14291852},{"date":"2023-06-09","current":-1.294792,"twenty":-4.279631,"median":-3.061634,"eighty":-1.601729,"marketCap":15163306},{"date":"2023-06-16","current":-1.346881,"twenty":-4.268003,"median":-3.038582,"eighty":-1.591133,"marketCap":15773324},{"date":"2023-06-23","current":-1.28735,"twenty":-4.245142,"median":-3.001641,"eighty":-1.57905,"marketCap":15076161},{"date":"2023-06-30","current":-1.279909,"twenty":-4.230019,"median":-2.968725,"eighty":-1.558402,"marketCap":14989015},{"date":"2023-07-07","current":-1.272468,"twenty":-4.223417,"median":-2.94839,"eighty":-1.545991,"marketCap":14901870},{"date":"2023-07-14","current":-1.324557,"twenty":-4.213878,"median":-2.933164,"eighty":-1.540356,"marketCap":15511888},{"date":"2023-07-21","current":-0.959622,"twenty":-4.203528,"median":-2.902296,"eighty":-1.525399,"marketCap":16562123},{"date":"2023-07-28","current":-0.848508,"twenty":-4.201397,"median":-2.873599,"eighty":-1.51059,"marketCap":14644403},{"date":"2023-08-04","current":-0.792951,"twenty":-4.201397,"median":-2.827095,"eighty":-1.500978,"marketCap":13685543},{"date":"2023-08-11","current":-0.803052,"twenty":-4.193768,"median":-2.798275,"eighty":-1.491342,"marketCap":13859882},{"date":"2023-08-18","current":-0.699498,"twenty":-4.189346,"median":-2.761553,"eighty":-1.479173,"marketCap":12641327},{"date":"2023-08-25","current":-0.641608,"twenty":-4.189346,"median":-2.746304,"eighty":-1.475603,"marketCap":11595148},{"date":"2023-09-01","current":-0.578895,"twenty":-4.169767,"median":-2.712174,"eighty":-1.468972,"marketCap":10461788},{"date":"2023-09-08","current":-0.521005,"twenty":-4.148673,"median":-2.699683,"eighty":-1.459791,"marketCap":9415609},{"date":"2023-09-15","current":-0.60784,"twenty":-4.116789,"median":-2.662336,"eighty":-1.45786,"marketCap":10984877},{"date":"2023-09-22","current":-0.685026,"twenty":-4.109939,"median":-2.59791,"eighty":-1.450679,"marketCap":12379782},{"date":"2023-09-29","current":-0.612664,"twenty":-4.109696,"median":-2.552212,"eighty":-1.43808,"marketCap":11072059},{"date":"2023-10-06","current":-0.583719,"twenty":-4.109696,"median":-2.536304,"eighty":-1.431667,"marketCap":10548969},{"date":"2023-10-13","current":-0.615076,"twenty":-4.109696,"median":-2.517769,"eighty":-1.428736,"marketCap":11115650},{"date":"2023-10-20","current":-0.588543,"twenty":-4.109696,"median":-2.499344,"eighty":-1.428167,"marketCap":10636151},{"date":"2023-10-27","current":-0.540302,"twenty":-4.109842,"median":-2.485884,"eighty":-1.4207,"marketCap":9764335},{"date":"2023-11-03","current":-0.660905,"twenty":-4.109842,"median":-2.463308,"eighty":-1.413853,"marketCap":11943875},{"date":"2023-11-10","current":-0.704322,"twenty":-4.107999,"median":-2.442804,"eighty":-1.397678,"marketCap":12728509},{"date":"2023-11-17","current":-0.645866,"twenty":-4.107999,"median":-2.437264,"eighty":-1.392867,"marketCap":12106757},{"date":"2023-11-24","current":-0.556293,"twenty":-4.107999,"median":-2.421641,"eighty":-1.38471,"marketCap":10427717},{"date":"2023-12-01","current":-0.551579,"twenty":-4.107999,"median":-2.408122,"eighty":-1.377631,"marketCap":10339347},{"date":"2023-12-08","current":-0.570436,"twenty":-4.095139,"median":-2.39555,"eighty":-1.374051,"marketCap":10692829},{"date":"2023-12-15","current":-0.532722,"twenty":-4.091558,"median":-2.380877,"eighty":-1.359762,"marketCap":9985865},{"date":"2023-12-22","current":-0.523293,"twenty":-4.091558,"median":-2.365872,"eighty":-1.347605,"marketCap":9809124},{"date":"2023-12-29","current":-0.532722,"twenty":-4.0921,"median":-2.358756,"eighty":-1.346881,"marketCap":9985865},{"date":"2024-01-05","current":-0.588499,"twenty":-4.089968,"median":-2.345442,"eighty":-1.346773,"marketCap":11031422},{"date":"2024-01-12","current":-0.570191,"twenty":-4.066706,"median":-2.328586,"eighty":-1.33944,"marketCap":10688222},{"date":"2024-01-19","current":-0.544035,"twenty":-4.046967,"median":-2.307281,"eighty":-1.337887,"marketCap":10197937},{"date":"2024-01-26","current":-0.528342,"twenty":-4.040094,"median":-2.297932,"eighty":-1.332742,"marketCap":9903766},{"date":"2024-02-02","current":-0.557035,"twenty":-4.017033,"median":-2.285772,"eighty":-1.326155,"marketCap":10441629},{"date":"2024-02-09","current":-0.526069,"twenty":-4.000404,"median":-2.270165,"eighty":-1.317708,"marketCap":10040028},{"date":"2024-02-16","current":-0.53659,"twenty":-3.967091,"median":-2.260472,"eighty":-1.302233,"marketCap":10240828},{"date":"2024-02-23","current":-0.53133,"twenty":-3.959783,"median":-2.249993,"eighty":-1.298224,"marketCap":10140428},{"date":"2024-03-01","current":-0.53659,"twenty":-3.949225,"median":-2.237335,"eighty":-1.28735,"marketCap":10240828},{"date":"2024-03-08","current":-0.53133,"twenty":-3.942515,"median":-2.22427,"eighty":-1.279909,"marketCap":10140428},{"date":"2024-03-15","current":-0.520808,"twenty":-3.929091,"median":-2.206895,"eighty":-1.277318,"marketCap":9939627},{"date":"2024-03-22","current":-0.541851,"twenty":-3.906309,"median":-2.190889,"eighty":-1.269869,"marketCap":10341228},{"date":"2024-03-28","current":-0.53133,"twenty":-3.898635,"median":-2.183183,"eighty":-1.26578,"marketCap":10140428},{"date":"2024-04-05","current":-0.552372,"twenty":-3.884764,"median":-2.173456,"eighty":-1.255066,"marketCap":10542029},{"date":"2024-04-12","current":-0.541904,"twenty":-3.869038,"median":-2.154345,"eighty":-1.240362,"marketCap":10342232},{"date":"2024-04-19","current":-0.604979,"twenty":-3.840726,"median":-2.142313,"eighty":-1.228222,"marketCap":11546032},{"date":"2024-04-26","current":-0.589756,"twenty":-3.825014,"median":-2.138169,"eighty":-1.220574,"marketCap":11255502},{"date":"2024-05-03","current":-0.567255,"twenty":-3.776203,"median":-2.084667,"eighty":-1.19609,"marketCap":10826059},{"date":"2024-05-10","current":-0.588563,"twenty":-3.748446,"median":-2.069993,"eighty":-1.190134,"marketCap":11232720},{"date":"2024-05-17","current":-0.620733,"twenty":-3.714977,"median":-2.062009,"eighty":-1.18442,"marketCap":11846698},{"date":"2024-05-24","current":-0.591487,"twenty":-3.700552,"median":-2.048508,"eighty":-1.162541,"marketCap":11288536},{"date":"2024-05-31","current":-0.663594,"twenty":-3.700552,"median":-2.033608,"eighty":-1.155248,"marketCap":12664691},{"date":"2024-06-07","current":-0.842144,"twenty":-3.700552,"median":-2.016601,"eighty":-1.137744,"marketCap":12355101},{"date":"2024-06-14","current":-0.930624,"twenty":-3.701659,"median":-2.00637,"eighty":-1.124027,"marketCap":13653191},{"date":"2024-06-21","current":-0.822868,"twenty":-3.702767,"median":-1.973143,"eighty":-1.108571,"marketCap":12072295},{"date":"2024-06-28","current":-0.749593,"twenty":-3.707168,"median":-1.965548,"eighty":-1.104195,"marketCap":10997286},{"date":"2024-07-05","current":-0.748369,"twenty":-3.707168,"median":-1.962204,"eighty":-1.093985,"marketCap":10979321},{"date":"2024-07-12","current":-0.659274,"twenty":-3.707168,"median":-1.937379,"eighty":-1.081981,"marketCap":9672207},{"date":"2024-07-15","current":-0.664172,"twenty":-3.707168,"median":-1.934073,"eighty":-1.079398,"marketCap":9744066},{"date":"2024-08-02","current":-0.568073,"twenty":-3.714636,"median":-1.913434,"eighty":-1.057518,"marketCap":8334195},{"date":"2024-08-09","current":-0.589978,"twenty":-3.714636,"median":-1.906931,"eighty":-0.958612,"marketCap":8252020},{"date":"2024-08-16","current":-0.612935,"twenty":-3.714636,"median":-1.906931,"eighty":-0.899703,"marketCap":8573128},{"date":"2024-08-23","current":-0.627215,"twenty":-3.714636,"median":-1.906931,"eighty":-0.883984,"marketCap":8772861},{"date":"2024-08-30","current":-0.660498,"twenty":-3.714636,"median":-1.906931,"eighty":-0.872751,"marketCap":9238391},{"date":"2024-09-06","current":-0.620625,"twenty":-3.714636,"median":-1.906931,"eighty":-0.84776,"marketCap":8680676},{"date":"2024-09-13","current":-0.584376,"twenty":-3.714636,"median":-1.906931,"eighty":-0.841595,"marketCap":8173663},{"date":"2024-09-20","current":-0.556914,"twenty":-3.714636,"median":-1.906931,"eighty":-0.818712,"marketCap":7789563},{"date":"2024-09-27","current":-0.48189,"twenty":-3.714636,"median":-1.906931,"eighty":-0.776789,"marketCap":6740199},{"date":"2024-10-04","current":-0.505946,"twenty":-3.714636,"median":-1.906931,"eighty":-0.748243,"marketCap":7076672},{"date":"2024-10-11","current":-0.486339,"twenty":-3.714636,"median":-1.906931,"eighty":-0.731337,"marketCap":6802430},{"date":"2024-10-18","current":-0.503917,"twenty":-3.714636,"median":-1.906931,"eighty":-0.708705,"marketCap":7048283},{"date":"2024-10-25","current":-0.517429,"twenty":-3.714636,"median":-1.906931,"eighty":-0.697266,"marketCap":7237282},{"date":"2024-10-31","current":-0.496886,"twenty":-3.714636,"median":-1.906931,"eighty":-0.683959,"marketCap":6949942},{"date":"2024-11-08","current":-0.472388,"twenty":-3.714806,"median":-1.891561,"eighty":-0.666688,"marketCap":6607285},{"date":"2024-11-15","current":-0.445953,"twenty":-3.714806,"median":-1.873305,"eighty":-0.662518,"marketCap":5593143},{"date":"2024-11-22","current":-0.428679,"twenty":-3.714806,"median":-1.844184,"eighty":-0.656081,"marketCap":5376486},{"date":"2024-11-29","current":-0.582557,"twenty":-3.714806,"median":-1.833161,"eighty":-0.646206,"marketCap":7306428},{"date":"2024-12-06","current":-0.54911,"twenty":-3.714806,"median":-1.824139,"eighty":-0.641608,"marketCap":6886942},{"date":"2024-12-13","current":-0.49986,"twenty":-3.714806,"median":-1.805673,"eighty":-0.630115,"marketCap":6269238},{"date":"2024-12-20","current":-0.455999,"twenty":-3.714806,"median":-1.78686,"eighty":-0.621857,"marketCap":5719143},{"date":"2024-12-27","current":-0.41655,"twenty":-3.714806,"median":-1.770854,"eighty":-0.62069,"marketCap":5224365},{"date":"2025-01-03","current":-0.54225,"twenty":-3.714806,"median":-1.763239,"eighty":-0.617257,"marketCap":6800894},{"date":"2025-01-10","current":-0.528038,"twenty":-3.714977,"median":-1.750905,"eighty":-0.614765,"marketCap":6622651},{"date":"2025-01-17","current":-0.441052,"twenty":-3.714977,"median":-1.72919,"eighty":-0.60952,"marketCap":5531680},{"date":"2025-01-24","current":-0.434927,"twenty":-3.714977,"median":-1.702021,"eighty":-0.605027,"marketCap":5454851},{"date":"2025-01-31","current":-0.427453,"twenty":-3.714977,"median":-1.689182,"eighty":-0.603545,"marketCap":5361120},{"date":"2025-02-07","current":-0.418755,"twenty":-3.714977,"median":-1.689182,"eighty":-0.602377,"marketCap":5252023},{"date":"2025-02-14","current":-0.463105,"twenty":-3.714977,"median":-1.675391,"eighty":-0.597019,"marketCap":5808264},{"date":"2025-02-21","current":-0.470092,"twenty":-3.714977,"median":-1.659417,"eighty":-0.595754,"marketCap":5822094},{"date":"2025-02-28","current":-0.916058,"twenty":-3.714977,"median":-1.658932,"eighty":-0.594549,"marketCap":11345377},{"date":"2025-03-07","current":-0.73031,"twenty":-3.715147,"median":-1.649481,"eighty":-0.594278,"marketCap":9044884},{"date":"2025-03-14","current":-0.566828,"twenty":-3.715147,"median":-1.649481,"eighty":-0.593367,"marketCap":7020170},{"date":"2025-03-21","current":-0.431534,"twenty":-3.715147,"median":-1.649481,"eighty":-0.591189,"marketCap":5344544},{"date":"2025-03-28","current":-0.27834,"twenty":-3.715147,"median":-1.649481,"eighty":-0.589365,"marketCap":3447247},{"date":"2025-04-04","current":-0.254852,"twenty":-3.715147,"median":-1.637387,"eighty":-0.588543,"marketCap":3156340},{"date":"2025-04-11","current":-0.256026,"twenty":-3.714977,"median":-1.629652,"eighty":-0.583806,"marketCap":3170886},{"date":"2025-04-17","current":-0.194956,"twenty":-3.714977,"median":-1.620693,"eighty":-0.581415,"marketCap":2414528},{"date":"2025-04-22","current":-0.205526,"twenty":-3.715147,"median":-1.607328,"eighty":-0.578895,"marketCap":2545436}],"updateTime":1746422449148}}}