US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organovo

2.04

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.64M

PE:-0.21

High:2.04

Open:2.04

Low:2.04

Close:2.04

Loading ...

Overview Company News Filings

BRIEF-Organovo Holdings Inc Name Change To VivoSim Labs Effective April 24, 2025

Organovo Holdings Inc - Name Change to Vivosim Labs Effective April 24, 2025

THOMSON REUTERS

Organovo Holdings Inc - Common Stock to Trade Under New Ticker Symbol 'Vivs'

THOMSON REUTERS

VivoSim to Carry Forward Organovo 3D Bioprinting

Organovo expects to meet requirements for continued listing on Nasdaq

Organovo Provides Update on Cash and Nasdaq Continued Listing Requirements

THOMSON REUTERS

Organovo Provides Update on Cash and Nasdaq Continued Listing Requirements

BRIEF-Organovo Holdings Inc Receives Upfront Payments From FXR Program Sale To Lilly

Organovo sees cash runway through the end of FY26

Organovo Holdings Inc - Expects to Operate With Existing Capital Through FY2026

THOMSON REUTERS

Organovo Holdings Inc - Expects Decrease in Expenditures Due to Fxr314 Cost Elimination

THOMSON REUTERS

Organovo Holdings Inc - Receives Upfront Payments From Fxr Program Sale to Lilly

THOMSON REUTERS

Organovo Provides Business Update

BRIEF-Organovo Announces Close Of Sale Of FXR Program To Eli Lilly And Company

Organovo Completes Sale of FXR Program to Eli Lilly

MT Newswires Live

Organovo Announces Close of the Sale of Fxr Program to Eli Lilly and Company

THOMSON REUTERS

Press Release: Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company

Organovo trading halted, news pending

Equity Markets Close Higher on Fed's Rate Decision

MT Newswires Live

Equity Markets Rise After Fed Keeps Rates Unchanged

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONVO\",,,,,undefined,":{"symbol":"ONVO","market":"US","secType":"STK","nameCN":"Organovo","latestPrice":2.04,"timestamp":1746216000000,"preClose":2.04,"halted":8,"volume":0,"delay":0,"floatShares":1615700,"shares":1783300,"eps":-9.78305,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-05 07:08:16 EDT","open":2.04,"high":2.04,"low":2.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.78305,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"VIVS","executeDate":"2025-04-24"},"adr":0,"adrRate":0,"listingDate":1373515200000,"exchange":"NASDAQ","adjPreClose":2.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONVO\",,,,,undefined,":{"symbol":"ONVO","floatShares":1615700,"roa":"-123.36%","roe":"-378.40%","lyrEps":-19.251335,"shares":1783300,"dividePrice":0,"high":2.04,"amplitude":0,"preClose":2.04,"low":2.04,"week52Low":1.56,"pbRate":"9.99","psRate":"29.82","week52High":21.96,"institutionHeld":0,"latestPrice":2.04,"eps":-9.78305,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.78305,"open":2.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529502378","title":"BRIEF-Organovo Holdings Inc Name Change To VivoSim Labs Effective April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502378?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410043,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo Holdings Inc Name Change To VivoSim Labs Effective April 24, 2025April 23 (Reuters) - Organovo Holdings Inc ONVO.O:ORGANOVO HOLDINGS INC - NAME CHANGE TO VIVOSIM LABS EFFECTIVE APRIL 24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVS","BK4139","ONVO"],"gpt_icon":0},{"id":"2529502350","title":"Organovo Holdings Inc - Name Change to Vivosim Labs Effective April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502350?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745410006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIVS","BK4139","ONVO"],"gpt_icon":0},{"id":"2529023635","title":"Organovo Holdings Inc - Common Stock to Trade Under New Ticker Symbol 'Vivs'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745410006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10YM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONVO","BK4139","VIVS"],"gpt_icon":0},{"id":"2529683100","title":"VivoSim to Carry Forward Organovo 3D Bioprinting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683100?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 23, 2025  -- Organovo Holdings, Inc.   announced that it will carry forward its 3D bioprinting and legacy technology as VivoSim Labs, Inc.A name change of the Company to VivoSim Labs, Inc. will be effective on April 24, 2025, and the Company’s common stock will begin trading on the Nasdaq Capital Market under the new ticker symbol “VIVS” at market open on April 24, 2025.No action is required by existing stockholders with respect to the name and ticker symbol change. The Company’s common stock will continue to be listed on the Nasdaq Capital Market and the CUSIP number assigned to the Company's common stock  will remain unchanged.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivosim-carry-forward-organovo-3d-120500871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4202","VIVS","ONVO","FORD","BK4139"],"gpt_icon":0},{"id":"2524985394","title":"Organovo expects to meet requirements for continued listing on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985394?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:16","pubTimestamp":1743596178,"startTime":"0","endTime":"0","summary":"Organovo (ONVO) reported preliminary unaudited cash for the fiscal year ending March 31, and net cash utilization results for the fiscal fourth qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovo-expects-to-meet-requirements-for-continued-listing-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovo-expects-to-meet-requirements-for-continued-listing-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","USJW.SI","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","ONVO","PSQ","NVIW.SI","BK4139","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2524346733","title":"Organovo Provides Update on Cash and Nasdaq Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346733?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA3HCVZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ONVO"],"gpt_icon":0},{"id":"2524603264","title":"Organovo Provides Update on Cash and Nasdaq Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524603264","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524603264?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  02, 2025  (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq: ONVO) (“Organovo” or the “Company”), a clinical stage biotechnology company focused on developing novel treatment appro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054219/37000/en/Organovo-Provides-Update-on-Cash-and-Nasdaq-Continued-Listing-Requirements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","NDAQ","IBD","QLD","USAW.SI","BK4585","ONVO","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","BK4139","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2522772653","title":"BRIEF-Organovo Holdings Inc Receives Upfront Payments From FXR Program Sale To Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078116,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo Holdings Inc Receives Upfront Payments From FXR Program Sale To LillyMarch 27 (Reuters) - Eli Lilly and Co LLY.N:ORGANOVO HOLDINGS INC - RECEIVES UPFRONT PAYMENTS FROM FXR PROGRAM SALE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU2106854487.HKD","SG9999013999.USD","IE00BK4W5M84.HKD","LU1814569148.SGD","LU1720051108.HKD","LU1868836914.USD","LU0096364046.USD","LU2237443382.USD","LU1804176565.USD","SG9999014880.SGD","LU2237443978.SGD","LU1712237335.SGD","SG9999015952.SGD","LU2265009873.SGD","LU0820561909.HKD","SG9999015986.USD","IE0002141913.USD","BK4139","SG9999018865.SGD","SG9999014898.SGD","LU1988902786.USD","LU1551013425.SGD","LLY","LU1548497426.USD","LU2491050071.SGD","LU1057294990.SGD","LU0882574055.USD","LU0061475181.USD","ONVO","BK4534","LU2112291526.USD","LU2237443549.SGD","LU2237443895.HKD","LU1989771016.USD","LU0456855351.SGD","BK4585","LU1623119135.USD","LU1868836591.USD","GB00BDT5M118.USD","LU2237438978.USD","LU2361044865.SGD","LU2264538146.SGD","IE0004445239.USD","LU0109391861.USD","LU0203201768.USD","SG9999001176.USD","LU1366192091.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2522377200","title":"Organovo sees cash runway through the end of FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377200?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:21","pubTimestamp":1743078068,"startTime":"0","endTime":"0","summary":"Organovo Holdings (ONVO) provided a business update. With the closing of the sale of its FXR Program to Lilly (LLY), Organovo has received upfront ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovo-sees-cash-runway-through-the-end-of-fy26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovo-sees-cash-runway-through-the-end-of-fy26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863902.USD","SG9999015952.SGD","LU0354030511.USD","LU1804176565.USD","SG9999018857.SGD","SG9999018865.SGD","LU2461242641.AUD","LU2237443622.USD","LU2237443382.USD","LU1623119135.USD","IE00BFTCPJ56.SGD","LU1366192091.USD","IE00BJLML261.HKD","SG9999015945.SGD","SG9999017495.SGD","LU0122379950.USD","SG9999001176.USD","IE0004445239.USD","LU0096364046.USD","LU0109391861.USD","LU1093756168.USD","LU0820561909.HKD","LU0114720955.EUR","LU2237443895.HKD","LU0823416689.USD","SG9999014898.SGD","LU0097036916.USD","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2602419157.SGD","SG9999014880.SGD","LU1551013342.USD","LU2491049909.HKD","SGXZ57979304.SGD","LU1983299246.USD","BK4534","ONVO","LU0320765059.SGD","LU1267930730.SGD","LLY","LU1868837300.USD","LU1548497426.USD","IE00B4R5TH58.HKD","LU1035775433.USD","LU2324357040.USD","BK4516","BK4588","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2522837249","title":"Organovo Holdings Inc - Expects to Operate With Existing Capital Through FY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837249?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LLY","LU1989771016.USD","LU2237443382.USD","BK4534","LU2491049909.HKD","LU0256863902.USD","IE00BFTCPJ56.SGD","LU0943347566.SGD","LU1127390331.HKD","IE00BJJMRZ35.SGD","LU1868836757.USD","LU2491050154.USD","LU0114720955.EUR","LU2357305700.SGD","LU0820561818.USD","LU2112291526.USD","ONVO","LU1280957306.USD","LU1720051017.SGD","SG9999014898.SGD","LU2360106947.USD","LU1988902786.USD","LU1868836591.USD","LU0823416689.USD","LU0385154629.USD","LU0708995401.HKD","LU1551013342.USD","BK4599","SG9999015952.SGD","LU0094547139.USD","IE00BJLML261.HKD","LU2237443895.HKD","LU1868837300.USD","BK4588","LU1267930730.SGD","LU0203202063.USD","LU2602419157.SGD","LU2237443549.SGD","IE0009355771.USD","LU2361045086.USD","BK4533","LU0109391861.USD","LU2265009873.SGD","LU1023059063.AUD","LU0417517546.SGD","LU0320765059.SGD","LU1983299246.USD","SG9999001176.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2522372493","title":"Organovo Holdings Inc - Expects Decrease in Expenditures Due to Fxr314 Cost Elimination","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LU0114720955.EUR","LU0320765059.SGD","LU2063271972.USD","SG9999001176.USD","LU0708995401.HKD","IE00BJLML261.HKD","LU0256863902.USD","LU0094547139.USD","LU0203202063.USD","LU1280957306.USD","LU0820561818.USD","LU1267930730.SGD","LU1551013342.USD","LU2361045086.USD","LU2357305700.SGD","LU1983299246.USD","LU2237443549.SGD","BK4533","BK4588","LU2360106947.USD","LU2237443895.HKD","SG9999014898.SGD","LU2491050154.USD","LU1868837300.USD","LU0417517546.SGD","LU2602419157.SGD","LU1988902786.USD","ONVO","IE0009355771.USD","LU2265009873.SGD","IE00BFTCPJ56.SGD","LU1720051017.SGD","LLY","LU1868836757.USD","IE00BJJMRZ35.SGD","LU2237443382.USD","LU1868836591.USD","BK4599","LU1989771016.USD","LU1023059063.AUD","LU0109391861.USD","LU1127390331.HKD","LU2491049909.HKD","BK4534","LU0823416689.USD","LU0943347566.SGD","SG9999015952.SGD","LU0385154629.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2522237246","title":"Organovo Holdings Inc - Receives Upfront Payments From Fxr Program Sale to Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237246?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LLY","LU1989771016.USD","LU2237443382.USD","BK4534","LU2491049909.HKD","LU0256863902.USD","IE00BFTCPJ56.SGD","LU0943347566.SGD","LU1127390331.HKD","IE00BJJMRZ35.SGD","LU1868836757.USD","LU2491050154.USD","LU0114720955.EUR","LU2357305700.SGD","LU0820561818.USD","LU2112291526.USD","ONVO","LU1280957306.USD","LU1720051017.SGD","SG9999014898.SGD","LU2360106947.USD","LU1988902786.USD","LU1868836591.USD","LU0823416689.USD","LU0385154629.USD","LU0708995401.HKD","LU1551013342.USD","BK4599","SG9999015952.SGD","LU0094547139.USD","IE00BJLML261.HKD","LU2237443895.HKD","LU1868837300.USD","BK4588","LU1267930730.SGD","LU0203202063.USD","LU2602419157.SGD","LU2237443549.SGD","IE0009355771.USD","LU2361045086.USD","BK4533","LU0109391861.USD","LU2265009873.SGD","LU1023059063.AUD","LU0417517546.SGD","LU0320765059.SGD","LU1983299246.USD","SG9999001176.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2522824370","title":"Organovo Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824370","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:05","pubTimestamp":1743077100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 27, 2025  -- Organovo Holdings, Inc.  , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease  today provided a business update.Organovo’s 3D human cellular models of both Crohn’s disease and ulcerative colitis are used by the company to evaluate therapeutic opportunities. Organovo believes that targets and therapies that it finds attractive based on predictive date from these models, made with primary cells from IBD patients, have a greater chance of success in clinical trials. Stated Organovo Executive Chairman Keith Murphy, “As we demonstrated in 2024 with FXR, we can position an asset for a significant return to investors using our 3D human cellular models of IBD. We expect to tailor our going forward business plan to leverage our newly replenished capital levels to pursue such opportunities.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organovo-provides-business-120500269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1069344957.HKD","LU2089984988.USD","LU0689472784.USD","LU2264538146.SGD","LU2237443622.USD","LU2237443382.USD","LU0203201768.USD","BK4007","LU0238689110.USD","LU1917777945.USD","LU2237443895.HKD","LU2491049909.HKD","IBD","LLY","SGXZ51526630.SGD","LU1974910355.USD","LU2602419157.SGD","LU0203202063.USD","LU2237438978.USD","SGXZ31699556.SGD","LU1291159041.SGD","LU2491050154.USD","LU0122379950.USD","IE00B4R5TH58.HKD","LU1868837136.USD","LU1868836914.USD","IE0009355771.USD","BK4533","LU1064131342.USD","LU2237443978.SGD","LU0882574055.USD","LU0354030438.USD","LU0466842654.USD","LU2237443549.SGD","SG9999014898.SGD","LU0094547139.USD","IE0002141913.USD","LU2468319806.SGD","LU0079474960.USD","IE00BK4W5M84.HKD","IE00B2B36J28.USD","LU1061106388.HKD","LU2211815571.USD","LU1868837300.USD","LU2265009873.SGD","LU2106854487.HKD","ONVO","LU1093756325.SGD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2522388451","title":"BRIEF-Organovo Announces Close Of Sale Of FXR Program To Eli Lilly And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388451","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:12","pubTimestamp":1742929923,"startTime":"0","endTime":"0","summary":"BRIEF-Organovo Announces Close Of Sale Of FXR Program To Eli Lilly And CompanyMarch 25 (Reuters) - Organovo:ORGANOVO ANNOUNCES CLOSE OF THE SALE OF FXR PROGRAM TO ELI LILLY AND COMPANYSource text: ID:nGNX268QpWFurther company coverage: LLY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA470CL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1712237335.SGD","BK4588","LU0882574139.USD","LU1804176565.USD","LU1868836914.USD","IE00BJJMRZ35.SGD","LU1917777945.USD","SG9999001176.USD","LU0689472784.USD","ONVO","LU1291159041.SGD","LU2491050154.USD","SG9999018857.SGD","LU0203201768.USD","LU2237438978.USD","LU1127390331.HKD","SG9999014906.USD","LU0823416689.USD","IE00BJT1NW94.SGD","BK4534","SG9999015978.USD","LU0198837287.USD","LU0079474960.USD","LU0094547139.USD","LU0203202063.USD","LU1061106388.HKD","BK4533","SGXZ51526630.SGD","LU2237443622.USD","LU1551013342.USD","SG9999014880.SGD","LU1069344957.HKD","LU0122379950.USD","LU0256863902.USD","LU0106261372.USD","SGXZ99366536.SGD","LU1868837300.USD","LU1057294990.SGD","LLY","SG9999017495.SGD","IE00B2B36J28.USD","LU0320765059.SGD","LU0289739699.SGD","LU2491050071.SGD","BK4581","LU0097036916.USD","LU0882574055.USD","LU1023059063.AUD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2522004954","title":"Organovo Completes Sale of FXR Program to Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004954","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004954?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:52","pubTimestamp":1742917928,"startTime":"0","endTime":"0","summary":"Organovo  said Tuesday that it has completed the sale of its farnesoid X receptor, or FXR, program to Eli Lilly .The agreement was announced in February, with Organovo saying it will sell the FXR program for an upfront payment of $10 million and potential milestone payments of up to $50 million.Eli Lilly has now acquired all commercial and intellectual property rights to the FXR program and will be responsible for its future clinical development.Price: 2.92, Change: -0.07, Percent Change: -2.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0106261372.USD","LU1093756168.USD","LU1069344957.HKD","LU2089984988.USD","LU2264538146.SGD","LU1366192091.USD","BK4139","IE00B1BXHZ80.USD","LU0238689110.USD","LU0289739699.SGD","LU2237443895.HKD","LU1989771016.USD","LLY","LU0823416689.USD","LU0640476718.USD","LU2324357040.USD","SGXZ51526630.SGD","LU1974910355.USD","LU0006306889.USD","LU0058720904.USD","LU2237438978.USD","LU2361045086.USD","LU2063271972.USD","SG9999014906.USD","LU1868836591.USD","BK4585","IE00B4R5TH58.HKD","LU2023250504.SGD","LU0096364046.USD","SG9999015952.SGD","SGXZ81514606.USD","LU0256863902.USD","LU1093756325.SGD","SG9999013999.USD","LU0820561818.USD","SG9999018865.SGD","FXR","IE0002141913.USD","LU0417517546.SGD","LU2112291526.USD","LU0708995401.HKD","LU1988902786.USD","IE00BJJMRZ35.SGD","LU1868837300.USD","SG9999015986.USD","ONVO","LU1548497426.USD","LU0354030511.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2522300946","title":"Organovo Announces Close of the Sale of Fxr Program to Eli Lilly and Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300946","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300946?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA470CL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LLY","LU1035775433.USD","LU1868836914.USD","BK4534","LU0238689110.USD","LU0943347566.SGD","LU2491050154.USD","LU0006306889.USD","LU2461242641.AUD","LU0058720904.USD","LU1720051108.HKD","LU0198837287.USD","LU0820561818.USD","LU2112291526.USD","ONVO","SG9999014898.SGD","LU1868837136.USD","LU1988902786.USD","SG9999015978.USD","LU1868836591.USD","LU0823416689.USD","SG9999015945.SGD","SG9999013999.USD","LU0354030511.USD","LU0385154629.USD","LU0471298777.SGD","BK4599","LU1623119135.USD","LU2237443465.HKD","IE00BJLML261.HKD","IE00B2B36J28.USD","BK4007","LU1064131342.USD","LU1868837300.USD","LU0096364046.USD","LU0203202063.USD","LU2237443549.SGD","IE0009355771.USD","BK4533","LU2089984988.USD","LU0466842654.USD","LU1069344957.HKD","LU2237443978.SGD","SG9999017495.SGD","LU1093756325.SGD","SG9999001176.USD","LU0820561909.HKD","LU1093756168.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2522800949","title":"Press Release: Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800949?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 25, 2025  -- Organovo Holdings, Inc.  , a clinical stage biotechnology company focused on developing novel treatment approaches in inflammatory bowel disease , today announced the successful close of the sale of its FXR program, including lead asset FXR314, to Eli Lilly and Company  .   The transaction was completed on March 25, 2025.With the closing, Organovo receives an upfront payment, with future milestones to be paid as FXR314 hits key regulatory and commercial milestones. Lilly is acquiring all commercial and intellectual property rights to Organovo's FXR program for worldwide development and will be responsible for all future clinical development.Organovo is a clinical stage biotechnology company that is developing drugs that are demonstrated to be effective in three-dimensional  human tissues as candidates for drug development. The company has proprietary technology used to build 3D human tissues that mimic key aspects of native human tissue composition, archit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBD","LU1035775433.USD","LU1988902786.USD","LU1868836757.USD","SG9999014906.USD","IE0009355771.USD","SG9999014880.SGD","LU0708995401.HKD","LU1983299246.USD","LU1917777945.USD","LU1720051108.HKD","LU2237443465.HKD","LU0203201768.USD","LU1623119135.USD","LU0289739699.SGD","LU0466842654.USD","IE00BJJMRZ35.SGD","LU0354030511.USD","LU0471298694.HKD","LU0114720955.EUR","SG9999014898.SGD","LU1548497426.USD","LU0471298777.SGD","FXR","LU1057294990.SGD","LLY","ONVO","SG9999015986.USD","LU1291159041.SGD","BK4534","LU2106854487.HKD","LU0109391861.USD","LU0256863902.USD","LU2461242641.AUD","SGXZ51526630.SGD","LU0385154629.USD","LU0417517546.SGD","LU0456855351.SGD","LU0106261372.USD","LU2063271972.USD","LU2360106947.USD","LU0096364046.USD","LU1868837300.USD","IE00BK4W5M84.HKD","LU1064131342.USD","LU2237443622.USD","LU2602419157.SGD","BK4139","SG9999017495.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2521415731","title":"Organovo trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415731?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:50","pubTimestamp":1742514611,"startTime":"0","endTime":"0","summary":"19:50 EDT Organovo (ONVO) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organovo-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organovo-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONVO","BK4139"],"gpt_icon":0},{"id":"2520819537","title":"Equity Markets Close Higher on Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520819537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520819537?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:25","pubTimestamp":1742415923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Wednesday as investors responded to a steady interest rate decision by the Federal Reserve.The Nasdaq Composite rose 1.4% to 17,743.5, while the S&P 500 in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEX","SPXU",".SPX","QLD","PSQ","UDOW","TQQQ","US6M.BOND","BK4551","US5Y.BOND","ESmain","SDOW","BA","US7Y.BOND","BK4581","US30Y.BOND","MNQmain","ONVO","DJX","USJW.SI","QID","SDS","DDM","DOG","BK4187","BK4575","SH","SQQQ","US12M.BOND","BK4139","NQmain","SSO","EQR","IVV","SPY","TSYW.SI","USAW.SI","UPRO","QQQ","US10Y.BOND",".IXIC","US3Y.BOND","NVIW.SI","US2Y.BOND","DXD","OEF","VOO",".DJI"],"gpt_icon":1},{"id":"2520160036","title":"Equity Markets Rise After Fed Keeps Rates Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160036?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:51","pubTimestamp":1742413898,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher Wednesday, after the Federal Reserve held rates steady, with expectation of half a percentage point rate cuts in 2025.The Dow Jones Industrial","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"18613bba680ceb1263a750a98d4dcb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND",".DJI","ONVO","US12M.BOND","US5Y.BOND","US3Y.BOND","US10Y.BOND","US30Y.BOND",".IXIC","US2Y.BOND","US7Y.BOND","BA",".SPX","EQR"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONVO\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"ONVO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749240000000,"name":null,"time":"Post Market","dateTimestamp":1749182400000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"ONVO","oldSymbol":"ONVO","defaultRemindTime":1745501400000,"newSymbol":"VIVS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1745467200000},{"market":"US","date":"2025-03-21","symbol":"ONVO","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-02-19","symbol":"ONVO","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-11-08","symbol":"ONVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONVO","date":"2025-04-22","current":-0.205526,"percent":0.995938,"low":-9.109874,"twenty":-3.715147,"median":-1.607328,"eighty":-0.578895,"high":-0.194956,"avg":-2.129042,"sd":1.574654,"marketCap":2545436},"quantilePoints":[{"date":"2020-05-08","current":-3.180345,"twenty":-9.510188,"median":-4.84473,"eighty":-2.945051,"marketCap":73052534},{"date":"2020-05-15","current":-3.257042,"twenty":-9.418816,"median":-4.762749,"eighty":-2.945051,"marketCap":74814251},{"date":"2020-05-22","current":-4.223417,"twenty":-9.380822,"median":-4.759759,"eighty":-2.945051,"marketCap":97011886},{"date":"2020-05-29","current":-4.406597,"twenty":-9.336655,"median":-4.717963,"eighty":-2.945051,"marketCap":82447427},{"date":"2020-06-05","current":-4.655013,"twenty":-9.282238,"median":-4.717829,"eighty":-2.945051,"marketCap":87095295},{"date":"2020-06-12","current":-3.947445,"twenty":-9.144814,"median":-4.705783,"eighty":-2.945051,"marketCap":73856705},{"date":"2020-06-19","current":-3.874177,"twenty":-9.091687,"median":-4.673737,"eighty":-2.945051,"marketCap":72485846},{"date":"2020-06-26","current":-3.349432,"twenty":-9.059561,"median":-4.662272,"eighty":-2.945051,"marketCap":62667878},{"date":"2020-07-02","current":-4.347284,"twenty":-9.012466,"median":-4.633315,"eighty":-2.945051,"marketCap":81337683},{"date":"2020-07-10","current":-4.214702,"twenty":-8.931057,"median":-4.601708,"eighty":-2.945051,"marketCap":78857080},{"date":"2020-07-17","current":-4.775034,"twenty":-8.898931,"median":-4.566047,"eighty":-2.945051,"marketCap":89340894},{"date":"2020-07-24","current":-4.678798,"twenty":-8.841183,"median":-4.566047,"eighty":-2.945051,"marketCap":87540317},{"date":"2020-07-31","current":-4.599911,"twenty":-8.834679,"median":-4.566047,"eighty":-2.945051,"marketCap":86064331},{"date":"2020-08-07","current":-4.944084,"twenty":-8.834679,"median":-4.566047,"eighty":-2.945051,"marketCap":92503809},{"date":"2020-08-14","current":-6.079314,"twenty":-8.817952,"median":-4.566047,"eighty":-2.945051,"marketCap":92138078},{"date":"2020-08-21","current":-3.322335,"twenty":-8.817952,"median":-4.556086,"eighty":-2.945051,"marketCap":50353316},{"date":"2020-08-28","current":-3.757557,"twenty":-8.817952,"median":-4.535023,"eighty":-2.945051,"marketCap":56949535},{"date":"2020-09-04","current":-2.938823,"twenty":-8.792241,"median":-4.508444,"eighty":-2.945051,"marketCap":44540806},{"date":"2020-09-11","current":-2.891423,"twenty":-8.770426,"median":-4.498736,"eighty":-2.945051,"marketCap":43822406},{"date":"2020-09-18","current":-3.10257,"twenty":-8.7383,"median":-4.474468,"eighty":-2.945051,"marketCap":47022552},{"date":"2020-09-25","current":-2.753531,"twenty":-8.702595,"median":-4.461752,"eighty":-2.945051,"marketCap":41732514},{"date":"2020-10-02","current":-3.098261,"twenty":-8.641922,"median":-4.453277,"eighty":-2.945051,"marketCap":46957242},{"date":"2020-10-09","current":-3.899758,"twenty":-8.509032,"median":-4.453277,"eighty":-2.945051,"marketCap":59104735},{"date":"2020-10-16","current":-4.162615,"twenty":-8.462532,"median":-4.450795,"eighty":-2.945051,"marketCap":63088590},{"date":"2020-10-23","current":-4.464254,"twenty":-8.40758,"median":-4.446007,"eighty":-2.945051,"marketCap":67660227},{"date":"2020-10-30","current":-3.697229,"twenty":-8.384913,"median":-4.438296,"eighty":-2.945051,"marketCap":56035207},{"date":"2020-11-06","current":-3.571627,"twenty":-8.325153,"median":-4.409186,"eighty":-2.945051,"marketCap":63617815},{"date":"2020-11-13","current":-3.47336,"twenty":-8.288558,"median":-4.409186,"eighty":-2.945051,"marketCap":61867484},{"date":"2020-11-20","current":-3.390211,"twenty":-8.270201,"median":-4.404777,"eighty":-2.945051,"marketCap":60386434},{"date":"2020-11-27","current":-3.401549,"twenty":-8.21525,"median":-4.39613,"eighty":-2.945051,"marketCap":60588396},{"date":"2020-12-04","current":-3.046276,"twenty":-8.160298,"median":-4.380147,"eighty":-2.945051,"marketCap":54260274},{"date":"2020-12-11","current":-2.906435,"twenty":-8.160298,"median":-4.371266,"eighty":-2.906435,"marketCap":51769418},{"date":"2020-12-18","current":-3.885325,"twenty":-8.050395,"median":-4.359396,"eighty":-2.891423,"marketCap":69205412},{"date":"2020-12-24","current":-6.032081,"twenty":-7.995444,"median":-4.359396,"eighty":-2.891423,"marketCap":107443422},{"date":"2020-12-31","current":-4.648784,"twenty":-7.967274,"median":-4.359396,"eighty":-2.891423,"marketCap":82804141},{"date":"2021-01-08","current":-4.8302,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":86035522},{"date":"2021-01-15","current":-5.27996,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":94046654},{"date":"2021-01-22","current":-5.393345,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":96066267},{"date":"2021-01-29","current":-4.833979,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":86102842},{"date":"2021-02-05","current":-5.642792,"twenty":-7.940492,"median":-4.357961,"eighty":-2.891423,"marketCap":100509416},{"date":"2021-02-12","current":-8.140114,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":137999347},{"date":"2021-02-19","current":-5.969697,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":101204266},{"date":"2021-02-26","current":-5.352576,"twenty":-7.967274,"median":-4.357961,"eighty":-2.891423,"marketCap":90742221},{"date":"2021-03-05","current":-4.48357,"twenty":-7.967274,"median":-4.356525,"eighty":-2.891068,"marketCap":76009955},{"date":"2021-03-12","current":-4.928568,"twenty":-7.967274,"median":-4.355834,"eighty":-2.891068,"marketCap":83554014},{"date":"2021-03-19","current":-4.521352,"twenty":-7.967274,"median":-4.355834,"eighty":-2.891068,"marketCap":76650488},{"date":"2021-03-26","current":-3.950411,"twenty":-7.967274,"median":-4.346054,"eighty":-2.891423,"marketCap":66971318},{"date":"2021-04-01","current":-4.067958,"twenty":-7.967274,"median":-4.342505,"eighty":-2.891423,"marketCap":68964088},{"date":"2021-04-09","current":-3.925222,"twenty":-7.967274,"median":-4.312409,"eighty":-2.891068,"marketCap":66544295},{"date":"2021-04-16","current":-3.530601,"twenty":-7.938124,"median":-4.310575,"eighty":-2.891068,"marketCap":59854281},{"date":"2021-04-23","current":-3.942015,"twenty":-7.836084,"median":-4.301656,"eighty":-2.891068,"marketCap":66828977},{"date":"2021-04-30","current":-3.585176,"twenty":-7.775638,"median":-4.288517,"eighty":-2.891068,"marketCap":60779495},{"date":"2021-05-07","current":-3.123386,"twenty":-7.742668,"median":-4.272785,"eighty":-2.891068,"marketCap":52950755},{"date":"2021-05-14","current":-2.8715,"twenty":-7.67123,"median":-4.261202,"eighty":-2.8715,"marketCap":48680533},{"date":"2021-05-21","current":-3.089801,"twenty":-7.598926,"median":-4.238852,"eighty":-2.8715,"marketCap":52381392},{"date":"2021-05-28","current":-3.946213,"twenty":-7.485875,"median":-4.223417,"eighty":-2.8715,"marketCap":66900147},{"date":"2021-06-04","current":-3.572582,"twenty":-7.458354,"median":-4.214702,"eighty":-2.8715,"marketCap":60565984},{"date":"2021-06-11","current":-3.606167,"twenty":-7.423948,"median":-4.203528,"eighty":-2.8715,"marketCap":61135347},{"date":"2021-06-18","current":-4.430201,"twenty":-7.390977,"median":-4.203528,"eighty":-2.8715,"marketCap":74542562},{"date":"2021-06-25","current":-4.761045,"twenty":-7.348267,"median":-4.203528,"eighty":-2.8715,"marketCap":80109335},{"date":"2021-07-02","current":-4.445709,"twenty":-7.293224,"median":-4.203528,"eighty":-2.8715,"marketCap":74803505},{"date":"2021-07-09","current":-4.378507,"twenty":-7.238181,"median":-4.203528,"eighty":-2.8715,"marketCap":73672754},{"date":"2021-07-16","current":-3.959783,"twenty":-7.198647,"median":-4.191557,"eighty":-2.8715,"marketCap":66627308},{"date":"2021-07-23","current":-4.006308,"twenty":-6.893406,"median":-4.189346,"eighty":-2.8715,"marketCap":67410135},{"date":"2021-07-30","current":-3.964952,"twenty":-6.58765,"median":-4.186175,"eighty":-2.8715,"marketCap":66714288},{"date":"2021-08-06","current":-4.040705,"twenty":-6.444046,"median":-4.176325,"eighty":-2.8715,"marketCap":67031256},{"date":"2021-08-13","current":-4.093182,"twenty":-6.195132,"median":-4.162615,"eighty":-2.87234,"marketCap":67901792},{"date":"2021-08-20","current":-3.752083,"twenty":-6.107957,"median":-4.150924,"eighty":-2.87234,"marketCap":62243309},{"date":"2021-08-27","current":-3.977733,"twenty":-6.035779,"median":-4.128435,"eighty":-2.87234,"marketCap":65986613},{"date":"2021-09-03","current":-4.114172,"twenty":-5.953473,"median":-4.118994,"eighty":-2.87234,"marketCap":68250006},{"date":"2021-09-10","current":-4.061696,"twenty":-5.917827,"median":-4.109939,"eighty":-2.87234,"marketCap":67379470},{"date":"2021-09-17","current":-3.951495,"twenty":-5.857427,"median":-4.107999,"eighty":-2.87234,"marketCap":65551345},{"date":"2021-09-24","current":-3.689111,"twenty":-5.789218,"median":-4.107999,"eighty":-2.87234,"marketCap":61198666},{"date":"2021-10-01","current":-3.599901,"twenty":-5.681603,"median":-4.103677,"eighty":-2.87234,"marketCap":59718755},{"date":"2021-10-08","current":-3.400489,"twenty":-5.651988,"median":-4.097557,"eighty":-2.87234,"marketCap":56410719},{"date":"2021-10-15","current":-3.389994,"twenty":-5.587963,"median":-4.09731,"eighty":-2.87234,"marketCap":56236612},{"date":"2021-10-22","current":-3.216821,"twenty":-5.521209,"median":-4.090476,"eighty":-2.87234,"marketCap":53363844},{"date":"2021-10-29","current":-3.258802,"twenty":-5.461227,"median":-4.077439,"eighty":-2.87234,"marketCap":54060273},{"date":"2021-11-05","current":-3.169592,"twenty":-5.414466,"median":-4.067326,"eighty":-2.87234,"marketCap":52580362},{"date":"2021-11-12","current":-4.444883,"twenty":-5.37962,"median":-4.067326,"eighty":-2.87234,"marketCap":49533771},{"date":"2021-11-19","current":-3.929307,"twenty":-5.352415,"median":-4.067326,"eighty":-2.87234,"marketCap":43788202},{"date":"2021-11-26","current":-3.679332,"twenty":-5.326502,"median":-4.054887,"eighty":-2.87234,"marketCap":41002471},{"date":"2021-12-03","current":-3.437168,"twenty":-5.268924,"median":-4.042679,"eighty":-2.87234,"marketCap":38303795},{"date":"2021-12-10","current":-3.515285,"twenty":-5.126041,"median":-4.040482,"eighty":-2.87234,"marketCap":39174336},{"date":"2021-12-17","current":-3.22625,"twenty":-5.065316,"median":-4.026909,"eighty":-2.87234,"marketCap":35953335},{"date":"2021-12-23","current":-3.140321,"twenty":-5.033545,"median":-4.024962,"eighty":-2.87234,"marketCap":34995740},{"date":"2021-12-31","current":-2.835663,"twenty":-5.010104,"median":-4.012954,"eighty":-2.8715,"marketCap":31600631},{"date":"2022-01-07","current":-2.968463,"twenty":-4.970441,"median":-4.004282,"eighty":-2.870851,"marketCap":33080550},{"date":"2022-01-14","current":-2.921592,"twenty":-4.946041,"median":-3.996555,"eighty":-2.870851,"marketCap":32558225},{"date":"2022-01-21","current":-2.179477,"twenty":-4.931551,"median":-3.991586,"eighty":-2.810519,"marketCap":24288088},{"date":"2022-01-28","current":-2.281029,"twenty":-4.902156,"median":-3.982273,"eighty":-2.758153,"marketCap":25419791},{"date":"2022-02-04","current":-2.499758,"twenty":-4.851936,"median":-3.96687,"eighty":-2.72945,"marketCap":27857305},{"date":"2022-02-11","current":-2.14823,"twenty":-4.830956,"median":-3.959563,"eighty":-2.636424,"marketCap":23939872},{"date":"2022-02-18","current":-2.066418,"twenty":-4.808882,"median":-3.953354,"eighty":-2.545116,"marketCap":25071854},{"date":"2022-02-25","current":-2.23862,"twenty":-4.782475,"median":-3.946829,"eighty":-2.524936,"marketCap":27161175},{"date":"2022-03-04","current":-2.80545,"twenty":-4.76192,"median":-3.941831,"eighty":-2.524936,"marketCap":34038524},{"date":"2022-03-11","current":-2.704999,"twenty":-4.758287,"median":-3.929364,"eighty":-2.522153,"marketCap":32819753},{"date":"2022-03-18","current":-2.83415,"twenty":-4.723406,"median":-3.926878,"eighty":-2.522153,"marketCap":34386744},{"date":"2022-03-25","current":-2.748049,"twenty":-4.717829,"median":-3.911965,"eighty":-2.522153,"marketCap":33342084},{"date":"2022-04-01","current":-2.661949,"twenty":-4.707274,"median":-3.899388,"eighty":-2.522153,"marketCap":32297423},{"date":"2022-04-08","current":-2.432347,"twenty":-4.677681,"median":-3.893304,"eighty":-2.507587,"marketCap":29511661},{"date":"2022-04-14","current":-2.367771,"twenty":-4.673737,"median":-3.886527,"eighty":-2.498056,"marketCap":28728166},{"date":"2022-04-22","current":-2.22427,"twenty":-4.663425,"median":-3.882382,"eighty":-2.475325,"marketCap":26987065},{"date":"2022-04-29","current":-2.059243,"twenty":-4.64465,"median":-3.869098,"eighty":-2.455983,"marketCap":24984799},{"date":"2022-05-06","current":-1.901392,"twenty":-4.629691,"median":-3.850291,"eighty":-2.439722,"marketCap":23069588},{"date":"2022-05-13","current":-1.829641,"twenty":-4.606601,"median":-3.845136,"eighty":-2.421641,"marketCap":22199037},{"date":"2022-05-20","current":-1.772241,"twenty":-4.586105,"median":-3.834963,"eighty":-2.407242,"marketCap":21502597},{"date":"2022-05-27","current":-1.722015,"twenty":-4.555677,"median":-3.821249,"eighty":-2.3897,"marketCap":20893212},{"date":"2022-06-03","current":-1.678965,"twenty":-4.542988,"median":-3.814967,"eighty":-2.37061,"marketCap":20370881},{"date":"2022-06-10","current":-1.590258,"twenty":-4.522766,"median":-3.787901,"eighty":-2.352622,"marketCap":18205273},{"date":"2022-06-17","current":-1.430471,"twenty":-4.502637,"median":-3.770593,"eighty":-2.329294,"marketCap":16376035},{"date":"2022-06-24","current":-1.346773,"twenty":-4.497369,"median":-3.761036,"eighty":-2.309135,"marketCap":15417862},{"date":"2022-07-01","current":-1.339165,"twenty":-4.479737,"median":-3.742991,"eighty":-2.297687,"marketCap":15330756},{"date":"2022-07-08","current":-2.358756,"twenty":-4.471759,"median":-3.735832,"eighty":-2.286387,"marketCap":27003036},{"date":"2022-07-15","current":-2.062009,"twenty":-4.457668,"median":-3.734172,"eighty":-2.282297,"marketCap":23605880},{"date":"2022-07-22","current":-2.183751,"twenty":-4.453277,"median":-3.710102,"eighty":-2.270513,"marketCap":24999585},{"date":"2022-07-29","current":-2.237335,"twenty":-4.453277,"median":-3.707307,"eighty":-2.26281,"marketCap":25613006},{"date":"2022-08-05","current":-2.442804,"twenty":-4.450795,"median":-3.69292,"eighty":-2.257675,"marketCap":27965221},{"date":"2022-08-12","current":-2.351949,"twenty":-4.445213,"median":-3.680442,"eighty":-2.257675,"marketCap":28531495},{"date":"2022-08-19","current":-2.061097,"twenty":-4.43654,"median":-3.659445,"eighty":-2.2449,"marketCap":25003173},{"date":"2022-08-26","current":-1.845652,"twenty":-4.415524,"median":-3.639752,"eighty":-2.226546,"marketCap":22389600},{"date":"2022-09-02","current":-1.658932,"twenty":-4.409186,"median":-3.615706,"eighty":-2.21127,"marketCap":20124505},{"date":"2022-09-09","current":-1.809744,"twenty":-4.407633,"median":-3.606167,"eighty":-2.199257,"marketCap":21954005},{"date":"2022-09-16","current":-1.702021,"twenty":-4.402484,"median":-3.599901,"eighty":-2.183356,"marketCap":20647219},{"date":"2022-09-23","current":-1.400408,"twenty":-4.392712,"median":-3.585176,"eighty":-2.175219,"marketCap":16988345},{"date":"2022-09-30","current":-1.472223,"twenty":-4.379163,"median":-3.568415,"eighty":-2.154368,"marketCap":17859542},{"date":"2022-10-07","current":-1.450679,"twenty":-4.370737,"median":-3.563646,"eighty":-2.14108,"marketCap":17598183},{"date":"2022-10-14","current":-1.22805,"twenty":-4.361322,"median":-3.530908,"eighty":-2.12884,"marketCap":14897472},{"date":"2022-10-21","current":-1.22805,"twenty":-4.359396,"median":-3.521186,"eighty":-2.076351,"marketCap":14897472},{"date":"2022-10-28","current":-1.271139,"twenty":-4.359396,"median":-3.49907,"eighty":-2.066418,"marketCap":15420190},{"date":"2022-11-04","current":-1.0916,"twenty":-4.359396,"median":-3.476905,"eighty":-2.056951,"marketCap":13242197},{"date":"2022-11-11","current":-1.181503,"twenty":-4.357673,"median":-3.463461,"eighty":-2.036167,"marketCap":14115419},{"date":"2022-11-18","current":-1.130451,"twenty":-4.357673,"median":-3.440753,"eighty":-2.019419,"marketCap":13505494},{"date":"2022-11-25","current":-1.101278,"twenty":-4.353557,"median":-3.434864,"eighty":-2.00655,"marketCap":13156965},{"date":"2022-12-02","current":-1.108571,"twenty":-4.342505,"median":-3.411594,"eighty":-1.97197,"marketCap":13244097},{"date":"2022-12-09","current":-1.239849,"twenty":-4.337804,"median":-3.400489,"eighty":-1.963692,"marketCap":14812477},{"date":"2022-12-16","current":-1.254436,"twenty":-4.337804,"median":-3.387866,"eighty":-1.941956,"marketCap":14986741},{"date":"2022-12-23","current":-1.159624,"twenty":-4.337804,"median":-3.378872,"eighty":-1.925062,"marketCap":13854022},{"date":"2022-12-30","current":-1.028345,"twenty":-4.337804,"median":-3.353276,"eighty":-1.914797,"marketCap":12285643},{"date":"2023-01-06","current":-1.057518,"twenty":-4.337804,"median":-3.339572,"eighty":-1.900528,"marketCap":12634171},{"date":"2023-01-13","current":-1.341954,"twenty":-4.337804,"median":-3.322335,"eighty":-1.890595,"marketCap":16032328},{"date":"2023-01-20","current":-1.188796,"twenty":-4.337804,"median":-3.294958,"eighty":-1.865693,"marketCap":14202551},{"date":"2023-01-27","current":-1.159624,"twenty":-4.337804,"median":-3.288164,"eighty":-1.841017,"marketCap":13854022},{"date":"2023-02-03","current":-1.221616,"twenty":-4.337804,"median":-3.265799,"eighty":-1.830562,"marketCap":14594646},{"date":"2023-02-10","current":-1.540356,"twenty":-4.337804,"median":-3.239031,"eighty":-1.82071,"marketCap":18039106},{"date":"2023-02-17","current":-2.143104,"twenty":-4.337804,"median":-3.23664,"eighty":-1.814692,"marketCap":25097886},{"date":"2023-02-24","current":-2.016601,"twenty":-4.337804,"median":-3.23664,"eighty":-1.814692,"marketCap":23616414},{"date":"2023-03-03","current":-1.629652,"twenty":-4.337804,"median":-3.236153,"eighty":-1.794653,"marketCap":19084851},{"date":"2023-03-10","current":-1.361764,"twenty":-4.337804,"median":-3.22625,"eighty":-1.777801,"marketCap":15947615},{"date":"2023-03-17","current":-1.473384,"twenty":-4.337804,"median":-3.216821,"eighty":-1.76331,"marketCap":17254797},{"date":"2023-03-24","current":-1.51059,"twenty":-4.337804,"median":-3.216821,"eighty":-1.749134,"marketCap":17690524},{"date":"2023-03-31","current":-1.629652,"twenty":-4.336237,"median":-3.212084,"eighty":-1.732055,"marketCap":19084851},{"date":"2023-04-06","current":-1.540356,"twenty":-4.336237,"median":-3.212084,"eighty":-1.713539,"marketCap":18039106},{"date":"2023-04-14","current":-1.651976,"twenty":-4.337804,"median":-3.216821,"eighty":-1.691662,"marketCap":19346287},{"date":"2023-04-21","current":-1.555238,"twenty":-4.337804,"median":-3.190583,"eighty":-1.673951,"marketCap":18213396},{"date":"2023-04-28","current":-1.361764,"twenty":-4.337804,"median":-3.173763,"eighty":-1.659417,"marketCap":15947615},{"date":"2023-05-05","current":-1.458501,"twenty":-4.337804,"median":-3.140321,"eighty":-1.655254,"marketCap":17080506},{"date":"2023-05-12","current":-1.346881,"twenty":-4.337804,"median":-3.13251,"eighty":-1.640779,"marketCap":15773324},{"date":"2023-05-19","current":-1.33944,"twenty":-4.311832,"median":-3.10257,"eighty":-1.629652,"marketCap":15686179},{"date":"2023-05-26","current":-1.33944,"twenty":-4.310145,"median":-3.085639,"eighty":-1.624146,"marketCap":15686179},{"date":"2023-06-02","current":-1.220378,"twenty":-4.294591,"median":-3.068672,"eighty":-1.617139,"marketCap":14291852},{"date":"2023-06-09","current":-1.294792,"twenty":-4.279631,"median":-3.061634,"eighty":-1.601729,"marketCap":15163306},{"date":"2023-06-16","current":-1.346881,"twenty":-4.268003,"median":-3.038582,"eighty":-1.591133,"marketCap":15773324},{"date":"2023-06-23","current":-1.28735,"twenty":-4.245142,"median":-3.001641,"eighty":-1.57905,"marketCap":15076161},{"date":"2023-06-30","current":-1.279909,"twenty":-4.230019,"median":-2.968725,"eighty":-1.558402,"marketCap":14989015},{"date":"2023-07-07","current":-1.272468,"twenty":-4.223417,"median":-2.94839,"eighty":-1.545991,"marketCap":14901870},{"date":"2023-07-14","current":-1.324557,"twenty":-4.213878,"median":-2.933164,"eighty":-1.540356,"marketCap":15511888},{"date":"2023-07-21","current":-0.959622,"twenty":-4.203528,"median":-2.902296,"eighty":-1.525399,"marketCap":16562123},{"date":"2023-07-28","current":-0.848508,"twenty":-4.201397,"median":-2.873599,"eighty":-1.51059,"marketCap":14644403},{"date":"2023-08-04","current":-0.792951,"twenty":-4.201397,"median":-2.827095,"eighty":-1.500978,"marketCap":13685543},{"date":"2023-08-11","current":-0.803052,"twenty":-4.193768,"median":-2.798275,"eighty":-1.491342,"marketCap":13859882},{"date":"2023-08-18","current":-0.699498,"twenty":-4.189346,"median":-2.761553,"eighty":-1.479173,"marketCap":12641327},{"date":"2023-08-25","current":-0.641608,"twenty":-4.189346,"median":-2.746304,"eighty":-1.475603,"marketCap":11595148},{"date":"2023-09-01","current":-0.578895,"twenty":-4.169767,"median":-2.712174,"eighty":-1.468972,"marketCap":10461788},{"date":"2023-09-08","current":-0.521005,"twenty":-4.148673,"median":-2.699683,"eighty":-1.459791,"marketCap":9415609},{"date":"2023-09-15","current":-0.60784,"twenty":-4.116789,"median":-2.662336,"eighty":-1.45786,"marketCap":10984877},{"date":"2023-09-22","current":-0.685026,"twenty":-4.109939,"median":-2.59791,"eighty":-1.450679,"marketCap":12379782},{"date":"2023-09-29","current":-0.612664,"twenty":-4.109696,"median":-2.552212,"eighty":-1.43808,"marketCap":11072059},{"date":"2023-10-06","current":-0.583719,"twenty":-4.109696,"median":-2.536304,"eighty":-1.431667,"marketCap":10548969},{"date":"2023-10-13","current":-0.615076,"twenty":-4.109696,"median":-2.517769,"eighty":-1.428736,"marketCap":11115650},{"date":"2023-10-20","current":-0.588543,"twenty":-4.109696,"median":-2.499344,"eighty":-1.428167,"marketCap":10636151},{"date":"2023-10-27","current":-0.540302,"twenty":-4.109842,"median":-2.485884,"eighty":-1.4207,"marketCap":9764335},{"date":"2023-11-03","current":-0.660905,"twenty":-4.109842,"median":-2.463308,"eighty":-1.413853,"marketCap":11943875},{"date":"2023-11-10","current":-0.704322,"twenty":-4.107999,"median":-2.442804,"eighty":-1.397678,"marketCap":12728509},{"date":"2023-11-17","current":-0.645866,"twenty":-4.107999,"median":-2.437264,"eighty":-1.392867,"marketCap":12106757},{"date":"2023-11-24","current":-0.556293,"twenty":-4.107999,"median":-2.421641,"eighty":-1.38471,"marketCap":10427717},{"date":"2023-12-01","current":-0.551579,"twenty":-4.107999,"median":-2.408122,"eighty":-1.377631,"marketCap":10339347},{"date":"2023-12-08","current":-0.570436,"twenty":-4.095139,"median":-2.39555,"eighty":-1.374051,"marketCap":10692829},{"date":"2023-12-15","current":-0.532722,"twenty":-4.091558,"median":-2.380877,"eighty":-1.359762,"marketCap":9985865},{"date":"2023-12-22","current":-0.523293,"twenty":-4.091558,"median":-2.365872,"eighty":-1.347605,"marketCap":9809124},{"date":"2023-12-29","current":-0.532722,"twenty":-4.0921,"median":-2.358756,"eighty":-1.346881,"marketCap":9985865},{"date":"2024-01-05","current":-0.588499,"twenty":-4.089968,"median":-2.345442,"eighty":-1.346773,"marketCap":11031422},{"date":"2024-01-12","current":-0.570191,"twenty":-4.066706,"median":-2.328586,"eighty":-1.33944,"marketCap":10688222},{"date":"2024-01-19","current":-0.544035,"twenty":-4.046967,"median":-2.307281,"eighty":-1.337887,"marketCap":10197937},{"date":"2024-01-26","current":-0.528342,"twenty":-4.040094,"median":-2.297932,"eighty":-1.332742,"marketCap":9903766},{"date":"2024-02-02","current":-0.557035,"twenty":-4.017033,"median":-2.285772,"eighty":-1.326155,"marketCap":10441629},{"date":"2024-02-09","current":-0.526069,"twenty":-4.000404,"median":-2.270165,"eighty":-1.317708,"marketCap":10040028},{"date":"2024-02-16","current":-0.53659,"twenty":-3.967091,"median":-2.260472,"eighty":-1.302233,"marketCap":10240828},{"date":"2024-02-23","current":-0.53133,"twenty":-3.959783,"median":-2.249993,"eighty":-1.298224,"marketCap":10140428},{"date":"2024-03-01","current":-0.53659,"twenty":-3.949225,"median":-2.237335,"eighty":-1.28735,"marketCap":10240828},{"date":"2024-03-08","current":-0.53133,"twenty":-3.942515,"median":-2.22427,"eighty":-1.279909,"marketCap":10140428},{"date":"2024-03-15","current":-0.520808,"twenty":-3.929091,"median":-2.206895,"eighty":-1.277318,"marketCap":9939627},{"date":"2024-03-22","current":-0.541851,"twenty":-3.906309,"median":-2.190889,"eighty":-1.269869,"marketCap":10341228},{"date":"2024-03-28","current":-0.53133,"twenty":-3.898635,"median":-2.183183,"eighty":-1.26578,"marketCap":10140428},{"date":"2024-04-05","current":-0.552372,"twenty":-3.884764,"median":-2.173456,"eighty":-1.255066,"marketCap":10542029},{"date":"2024-04-12","current":-0.541904,"twenty":-3.869038,"median":-2.154345,"eighty":-1.240362,"marketCap":10342232},{"date":"2024-04-19","current":-0.604979,"twenty":-3.840726,"median":-2.142313,"eighty":-1.228222,"marketCap":11546032},{"date":"2024-04-26","current":-0.589756,"twenty":-3.825014,"median":-2.138169,"eighty":-1.220574,"marketCap":11255502},{"date":"2024-05-03","current":-0.567255,"twenty":-3.776203,"median":-2.084667,"eighty":-1.19609,"marketCap":10826059},{"date":"2024-05-10","current":-0.588563,"twenty":-3.748446,"median":-2.069993,"eighty":-1.190134,"marketCap":11232720},{"date":"2024-05-17","current":-0.620733,"twenty":-3.714977,"median":-2.062009,"eighty":-1.18442,"marketCap":11846698},{"date":"2024-05-24","current":-0.591487,"twenty":-3.700552,"median":-2.048508,"eighty":-1.162541,"marketCap":11288536},{"date":"2024-05-31","current":-0.663594,"twenty":-3.700552,"median":-2.033608,"eighty":-1.155248,"marketCap":12664691},{"date":"2024-06-07","current":-0.842144,"twenty":-3.700552,"median":-2.016601,"eighty":-1.137744,"marketCap":12355101},{"date":"2024-06-14","current":-0.930624,"twenty":-3.701659,"median":-2.00637,"eighty":-1.124027,"marketCap":13653191},{"date":"2024-06-21","current":-0.822868,"twenty":-3.702767,"median":-1.973143,"eighty":-1.108571,"marketCap":12072295},{"date":"2024-06-28","current":-0.749593,"twenty":-3.707168,"median":-1.965548,"eighty":-1.104195,"marketCap":10997286},{"date":"2024-07-05","current":-0.748369,"twenty":-3.707168,"median":-1.962204,"eighty":-1.093985,"marketCap":10979321},{"date":"2024-07-12","current":-0.659274,"twenty":-3.707168,"median":-1.937379,"eighty":-1.081981,"marketCap":9672207},{"date":"2024-07-15","current":-0.664172,"twenty":-3.707168,"median":-1.934073,"eighty":-1.079398,"marketCap":9744066},{"date":"2024-08-02","current":-0.568073,"twenty":-3.714636,"median":-1.913434,"eighty":-1.057518,"marketCap":8334195},{"date":"2024-08-09","current":-0.589978,"twenty":-3.714636,"median":-1.906931,"eighty":-0.958612,"marketCap":8252020},{"date":"2024-08-16","current":-0.612935,"twenty":-3.714636,"median":-1.906931,"eighty":-0.899703,"marketCap":8573128},{"date":"2024-08-23","current":-0.627215,"twenty":-3.714636,"median":-1.906931,"eighty":-0.883984,"marketCap":8772861},{"date":"2024-08-30","current":-0.660498,"twenty":-3.714636,"median":-1.906931,"eighty":-0.872751,"marketCap":9238391},{"date":"2024-09-06","current":-0.620625,"twenty":-3.714636,"median":-1.906931,"eighty":-0.84776,"marketCap":8680676},{"date":"2024-09-13","current":-0.584376,"twenty":-3.714636,"median":-1.906931,"eighty":-0.841595,"marketCap":8173663},{"date":"2024-09-20","current":-0.556914,"twenty":-3.714636,"median":-1.906931,"eighty":-0.818712,"marketCap":7789563},{"date":"2024-09-27","current":-0.48189,"twenty":-3.714636,"median":-1.906931,"eighty":-0.776789,"marketCap":6740199},{"date":"2024-10-04","current":-0.505946,"twenty":-3.714636,"median":-1.906931,"eighty":-0.748243,"marketCap":7076672},{"date":"2024-10-11","current":-0.486339,"twenty":-3.714636,"median":-1.906931,"eighty":-0.731337,"marketCap":6802430},{"date":"2024-10-18","current":-0.503917,"twenty":-3.714636,"median":-1.906931,"eighty":-0.708705,"marketCap":7048283},{"date":"2024-10-25","current":-0.517429,"twenty":-3.714636,"median":-1.906931,"eighty":-0.697266,"marketCap":7237282},{"date":"2024-10-31","current":-0.496886,"twenty":-3.714636,"median":-1.906931,"eighty":-0.683959,"marketCap":6949942},{"date":"2024-11-08","current":-0.472388,"twenty":-3.714806,"median":-1.891561,"eighty":-0.666688,"marketCap":6607285},{"date":"2024-11-15","current":-0.445953,"twenty":-3.714806,"median":-1.873305,"eighty":-0.662518,"marketCap":5593143},{"date":"2024-11-22","current":-0.428679,"twenty":-3.714806,"median":-1.844184,"eighty":-0.656081,"marketCap":5376486},{"date":"2024-11-29","current":-0.582557,"twenty":-3.714806,"median":-1.833161,"eighty":-0.646206,"marketCap":7306428},{"date":"2024-12-06","current":-0.54911,"twenty":-3.714806,"median":-1.824139,"eighty":-0.641608,"marketCap":6886942},{"date":"2024-12-13","current":-0.49986,"twenty":-3.714806,"median":-1.805673,"eighty":-0.630115,"marketCap":6269238},{"date":"2024-12-20","current":-0.455999,"twenty":-3.714806,"median":-1.78686,"eighty":-0.621857,"marketCap":5719143},{"date":"2024-12-27","current":-0.41655,"twenty":-3.714806,"median":-1.770854,"eighty":-0.62069,"marketCap":5224365},{"date":"2025-01-03","current":-0.54225,"twenty":-3.714806,"median":-1.763239,"eighty":-0.617257,"marketCap":6800894},{"date":"2025-01-10","current":-0.528038,"twenty":-3.714977,"median":-1.750905,"eighty":-0.614765,"marketCap":6622651},{"date":"2025-01-17","current":-0.441052,"twenty":-3.714977,"median":-1.72919,"eighty":-0.60952,"marketCap":5531680},{"date":"2025-01-24","current":-0.434927,"twenty":-3.714977,"median":-1.702021,"eighty":-0.605027,"marketCap":5454851},{"date":"2025-01-31","current":-0.427453,"twenty":-3.714977,"median":-1.689182,"eighty":-0.603545,"marketCap":5361120},{"date":"2025-02-07","current":-0.418755,"twenty":-3.714977,"median":-1.689182,"eighty":-0.602377,"marketCap":5252023},{"date":"2025-02-14","current":-0.463105,"twenty":-3.714977,"median":-1.675391,"eighty":-0.597019,"marketCap":5808264},{"date":"2025-02-21","current":-0.470092,"twenty":-3.714977,"median":-1.659417,"eighty":-0.595754,"marketCap":5822094},{"date":"2025-02-28","current":-0.916058,"twenty":-3.714977,"median":-1.658932,"eighty":-0.594549,"marketCap":11345377},{"date":"2025-03-07","current":-0.73031,"twenty":-3.715147,"median":-1.649481,"eighty":-0.594278,"marketCap":9044884},{"date":"2025-03-14","current":-0.566828,"twenty":-3.715147,"median":-1.649481,"eighty":-0.593367,"marketCap":7020170},{"date":"2025-03-21","current":-0.431534,"twenty":-3.715147,"median":-1.649481,"eighty":-0.591189,"marketCap":5344544},{"date":"2025-03-28","current":-0.27834,"twenty":-3.715147,"median":-1.649481,"eighty":-0.589365,"marketCap":3447247},{"date":"2025-04-04","current":-0.254852,"twenty":-3.715147,"median":-1.637387,"eighty":-0.588543,"marketCap":3156340},{"date":"2025-04-11","current":-0.256026,"twenty":-3.714977,"median":-1.629652,"eighty":-0.583806,"marketCap":3170886},{"date":"2025-04-17","current":-0.194956,"twenty":-3.714977,"median":-1.620693,"eighty":-0.581415,"marketCap":2414528},{"date":"2025-04-22","current":-0.205526,"twenty":-3.715147,"median":-1.607328,"eighty":-0.578895,"marketCap":2545436}],"updateTime":1746422449148}}}