OP Bancorp

13.28

+0.01000.08%

Volume:14.89K

Turnover:197.48K

Market Cap:198.06M

PE:9.37

High:13.35

Open:13.27

Low:13.12

Close:13.27

Loading ...

Overview Company News Filings

Jan 29, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPBK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","market":"US","secType":"STK","nameCN":"OP Bancorp","latestPrice":13.28,"timestamp":1747248117688,"preClose":13.27,"halted":0,"volume":14890,"delay":0,"floatShares":11647078,"shares":14914261,"eps":1.41715,"marketStatus":"Trading","change":0.01,"latestTime":"05-14 14:46:51 EDT","open":13.27,"high":13.35,"low":13.115,"amount":197484.40232,"amplitude":0.017709,"askPrice":13.28,"askSize":169,"bidPrice":13.19,"bidSize":31,"shortable":3,"etf":0,"ttmEps":1.41715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":13.27,"dividendRate":0.036145,"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:05 EDT","volume":1366,"amount":18126.82,"timestamp":1747166711087},"volumeRatio":0.424919,"impliedVol":0.2887,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","floatShares":11647078,"roa":"0.90%","roe":"10.57%","lyrEps":1.391485,"volumeRatio":0.424919,"shares":14914261,"dividePrice":0.48,"high":13.35,"amplitude":0.017709,"preClose":13.27,"low":13.115,"week52Low":9.28,"pbRate":"0.94","psRate":"2.43","week52High":18.57,"institutionHeld":0,"latestPrice":13.28,"committee":-0.69,"eps":1.41715,"divideRate":0.036145,"volume":14890,"delay":0,"ttmEps":1.41715,"open":13.27,"prevYearClose":15.81,"prevWeekClose":12.88,"prevMonthClose":12.84,"prevQuarterClose":12.02,"fiveDayClose":12.6,"twentyDayClose":11.21,"sixtyDayClose":14.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPBK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11643156","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003197-OPBK","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/0001564590-21-003197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/opbk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_6.htm","type":"EX-99.1","id":"NTFILE4RBB8wNYyXsUMenX","market":"us","size":3571594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/opbk-8k_20210128.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20210128.htm","type":"8-K","id":"NTFILECF1ZsjSnLeKu6Jnd","market":"us","size":47835},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/opbk-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_7.htm","type":"EX-99.2","id":"NTFILEAUXP9jao3Vtjgphp","market":"us","size":5457},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/opbk-ex993_193.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex993_193.htm","type":"EX-99.3","id":"NTFILEHGGEyQFE23VkyHhK","market":"us","size":13781},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-fz3tfiwzyrh.jpg","primary":false,"translateUrl":null,"linkName":"slide-fz3tfiwzyrh.jpg","type":"GRAPHIC","id":"NTFILE53YiCVLNakgctPbs","market":"us","size":38363},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-lib4ifklk5u.jpg","primary":false,"translateUrl":null,"linkName":"slide-lib4ifklk5u.jpg","type":"GRAPHIC","id":"NTFILEBjHFgfuPoByeporv","market":"us","size":56082},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/g2oya5pzvuvg000001.jpg","primary":false,"translateUrl":null,"linkName":"g2oya5pzvuvg000001.jpg","type":"GRAPHIC","id":"NTFILEByjTqmBy4rqUX9EY","market":"us","size":17146},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-hma0rvhq2xz.jpg","primary":false,"translateUrl":null,"linkName":"slide-hma0rvhq2xz.jpg","type":"GRAPHIC","id":"NTFILEHdB61dBCL7g8Jiyn","market":"us","size":47621},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-yljuetm033w.jpg","primary":false,"translateUrl":null,"linkName":"slide-yljuetm033w.jpg","type":"GRAPHIC","id":"NTFILEHHkHCehgVTjMayMU","market":"us","size":94338},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-im4eskxsioi.jpg","primary":false,"translateUrl":null,"linkName":"slide-im4eskxsioi.jpg","type":"GRAPHIC","id":"NTFILE4fMTLNZfeQKNdGcu","market":"us","size":43344},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-sapvwfabrh2.jpg","primary":false,"translateUrl":null,"linkName":"slide-sapvwfabrh2.jpg","type":"GRAPHIC","id":"NTFILEEdH7DwrYvb6LHpun","market":"us","size":40344},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-0olsi5o4of0.jpg","primary":false,"translateUrl":null,"linkName":"slide-0olsi5o4of0.jpg","type":"GRAPHIC","id":"NTFILEAFmPArsy314qfmxa","market":"us","size":72499},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-dctlpwdvbfs.jpg","primary":false,"translateUrl":null,"linkName":"slide-dctlpwdvbfs.jpg","type":"GRAPHIC","id":"NTFILE5e5WtCGfoKHDpq8u","market":"us","size":42401},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-fwuc2bl4gh3.jpg","primary":false,"translateUrl":null,"linkName":"slide-fwuc2bl4gh3.jpg","type":"GRAPHIC","id":"NTFILEC8vWytkfVAFrMHjA","market":"us","size":42719},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-54pf4dhcxoo.jpg","primary":false,"translateUrl":null,"linkName":"slide-54pf4dhcxoo.jpg","type":"GRAPHIC","id":"NTFILE5WErr8ewKUpjWs7v","market":"us","size":36719},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/gjv0ubxye1ii000001.jpg","primary":false,"translateUrl":null,"linkName":"gjv0ubxye1ii000001.jpg","type":"GRAPHIC","id":"NTFILE3HjFHvc2F9JEk8bU","market":"us","size":17146},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-dzl14ksj4mf.jpg","primary":false,"translateUrl":null,"linkName":"slide-dzl14ksj4mf.jpg","type":"GRAPHIC","id":"NTFILEAMXCTQPQeoPmvFjZ","market":"us","size":39594},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-vkb3ya0f5ie.jpg","primary":false,"translateUrl":null,"linkName":"slide-vkb3ya0f5ie.jpg","type":"GRAPHIC","id":"NTFILECSnYdGoTVeVsaC2A","market":"us","size":57774},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-gsiugahjh4v.jpg","primary":false,"translateUrl":null,"linkName":"slide-gsiugahjh4v.jpg","type":"GRAPHIC","id":"NTFILE81BVCc9ARFX1c3YW","market":"us","size":62294},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-35f0d35vmz2.jpg","primary":false,"translateUrl":null,"linkName":"slide-35f0d35vmz2.jpg","type":"GRAPHIC","id":"NTFILE4wBjmZiAd3zZekCu","market":"us","size":43127},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-xtrjlaybfea.jpg","primary":false,"translateUrl":null,"linkName":"slide-xtrjlaybfea.jpg","type":"GRAPHIC","id":"NTFILE3btWj6GtKzhoYL9q","market":"us","size":43882},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459021003197/slide-1bn0vqvhzqq.jpg","primary":false,"translateUrl":null,"linkName":"slide-1bn0vqvhzqq.jpg","type":"GRAPHIC","id":"NTFILE88uFBFz9SopWzXAV","market":"us","size":20682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10777808","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020052417-OPBK","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/0001564590-20-052417-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/opbk-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"opbk-10q_20200930.htm","type":"10-Q","id":"NTFILEAnSrrDwdGqmcNNTy","market":"us","size":8515671},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/opbk-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_6.htm","type":"EX-31.1","id":"NTFILE3i1AeteFitD1WkPM","market":"us","size":18107},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/opbk-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_7.htm","type":"EX-31.2","id":"NTFILEEg4SpFG4icV5aboP","market":"us","size":18087},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/opbk-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex321_8.htm","type":"EX-32.1","id":"NTFILEDdPNM3R9meo1WHxz","market":"us","size":9429},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/opbk-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex322_9.htm","type":"EX-32.2","id":"NTFILEHi6CMaaftrWrEJZZ","market":"us","size":9419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55509,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55510,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55511,"name":"CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55512,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55513,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020052417/R6.htm","cdn_url":"https://static.tigerbbs.com/da0f79d63474965fa1a39217918396af","translation_url":"https://static.tigerbbs.com/f837c4b8c2930a486a651de6d161f958","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10576340","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047353-OPBK","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020047353/0001564590-20-047353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020047353/opbk-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_7.htm","type":"EX-99.1","id":"NTFILE6kcuSmujHePsf8e7","market":"us","size":3670591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020047353/opbk-8k_20201022.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20201022.htm","type":"8-K","id":"NTFILEA3p62D85hTWDse56","market":"us","size":43348},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020047353/opbk-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_6.htm","type":"EX-99.2","id":"NTFILEgDeezFoATSAHCciu","market":"us","size":5313},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020047353/gkh0dhlohpqa000001.jpg","primary":false,"translateUrl":null,"linkName":"gkh0dhlohpqa000001.jpg","type":"GRAPHIC","id":"NTFILECaWDnChXBTzkSY67","market":"us","size":4608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020047353/grrfw0es5cxe000001.jpg","primary":false,"translateUrl":null,"linkName":"grrfw0es5cxe000001.jpg","type":"GRAPHIC","id":"NTFILEGYiGEj7vq35ZHyeX","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10424509","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020045391-OPBK","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/0001564590-20-045391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-ex101_8.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex101_8.htm","type":"EX-10.1","id":"NTFILEDSfo1HxhkBc2Y6jq","market":"us","size":88114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-8k_20200924.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200924.htm","type":"8-K","id":"NTFILEBWXCaXR5AwSProsn","market":"us","size":61598},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-ex102_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex102_9.htm","type":"EX-10.2","id":"NTFILE3RCazbBRwXU9LB7r","market":"us","size":536084},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex991_7.htm","type":"EX-99.1","id":"NTFILEA6t1iJGr3m2msynz","market":"us","size":6285},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_6.htm","type":"EX-99.2","id":"NTFILE3dJh3b36irvbzdtk","market":"us","size":5788},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/gstjnacrhrak000001.jpg","primary":false,"translateUrl":null,"linkName":"gstjnacrhrak000001.jpg","type":"GRAPHIC","id":"NTFILE9weJUtPPbzDTp7Ga","market":"us","size":4319},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/g2noyfbolw5c000001.jpg","primary":false,"translateUrl":null,"linkName":"g2noyfbolw5c000001.jpg","type":"GRAPHIC","id":"NTFILE5xV4ZJ5Hi7P14TWb","market":"us","size":4319},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/gbyh1yy0eili000001.jpg","primary":false,"translateUrl":null,"linkName":"gbyh1yy0eili000001.jpg","type":"GRAPHIC","id":"NTFILE5Jf7AmrZgJCtqqs3","market":"us","size":4158},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/gbyuxlv10nu3000001.jpg","primary":false,"translateUrl":null,"linkName":"gbyuxlv10nu3000001.jpg","type":"GRAPHIC","id":"NTFILE2V22V3aU8GaxQWEY","market":"us","size":2778},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-20200924.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20200924.xsd","type":"EX-101.SCH","id":"NTFILE6D2f3fpRxq7d2UdL","market":"us","size":5768},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILEY6bC28nRfmP6c3A7","market":"us","size":20227},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILE2EP1ywdYmMs5vmUZ","market":"us","size":12078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020045391/opbk-8k_20200924_htm.xml","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200924_htm.xml","type":"XML","id":"NTFILE6fSEH4mrmgxkxyZV","market":"us","size":3659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354920","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042992-OPBK","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/0001564590-20-042992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/opbk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_6.htm","type":"EX-99.1","id":"NTFILEGKq6b4vF7yJYpE1S","market":"us","size":7908},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/opbk-8k_20200909.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200909.htm","type":"8-K","id":"NTFILE6C5WgSZ9Q7aqEudC","market":"us","size":39289},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/gslogr5jszgj000001.jpg","primary":false,"translateUrl":null,"linkName":"gslogr5jszgj000001.jpg","type":"GRAPHIC","id":"NTFILEAva9aY1EgGFJfjzb","market":"us","size":4608},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/opbk-20200909.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20200909.xsd","type":"EX-101.SCH","id":"NTFILECEn9Vuxhmq4kToPc","market":"us","size":5768},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/opbk-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE8th468iKwnbJiJDg","market":"us","size":20227},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/opbk-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILEDE1YgxmTKa9z7pin","market":"us","size":12078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020042992/opbk-8k_20200909_htm.xml","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200909_htm.xml","type":"XML","id":"NTFILEDWKofiu84H4xCwmN","market":"us","size":3658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243091","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038802-OPBK","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/0001564590-20-038802-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"opbk-10q_20200630.htm","type":"10-Q","id":"NTFILEG2dJtVaJKCTWxkxo","market":"us","size":8194822},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_6.htm","type":"EX-31.1","id":"NTFILE2yNHp6GMxJx7pB9p","market":"us","size":18106},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_8.htm","type":"EX-31.2","id":"NTFILE6aAWcMx3vw6mtU6H","market":"us","size":18086},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex321_7.htm","type":"EX-32.1","id":"NTFILE2X3vsDSct4Cz7c8v","market":"us","size":9423},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex322_9.htm","type":"EX-32.2","id":"NTFILEB9fCrXJQoiWbwMbo","market":"us","size":9413},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-20200630.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20200630.xsd","type":"EX-101.SCH","id":"NTFILEJ4Ed1WwcSdfm2r9M","market":"us","size":66849},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3RUYwmSupchLzx1Y","market":"us","size":76173},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEG79qj4DRCx2bouHW","market":"us","size":300216},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEH6kv6Pt7iYqMFGbn","market":"us","size":596426},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDHFNLRx5qNGuHaRY","market":"us","size":488161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/opbk-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"opbk-10q_20200630_htm.xml","type":"XML","id":"NTFILEEGweX57EeJiZQYmX","market":"us","size":6084866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":26994,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26995,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26996,"name":"CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26997,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26998,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020038802/R6.htm","cdn_url":"https://static.tigerbbs.com/86311911073eb20110ab48f534c2d752","translation_url":"https://static.tigerbbs.com/3530611dc16b4414ff70fdb33ae6b6ab","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10184175","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033269-OPBK","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033269/0001564590-20-033269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033269/opbk-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_7.htm","type":"EX-99.1","id":"NTFILEHPZJ4d5HFv7MYje5","market":"us","size":3566311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033269/opbk-8k_20200723.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200723.htm","type":"8-K","id":"NTFILE5DriHAXxKujQXhH9","market":"us","size":38246},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033269/opbk-ex992_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_6.htm","type":"EX-99.2","id":"NTFILE78bcBwjGyGqZfRBc","market":"us","size":5306},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033269/g0r1gvsm4gz3000001.jpg","primary":false,"translateUrl":null,"linkName":"g0r1gvsm4gz3000001.jpg","type":"GRAPHIC","id":"NTFILEHMVFiXxWupNiPHgW","market":"us","size":4608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033269/gasykifwqqp0000001.jpg","primary":false,"translateUrl":null,"linkName":"gasykifwqqp0000001.jpg","type":"GRAPHIC","id":"NTFILEHAxuq4TzCAHG1dis","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10184173","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033270-OPBK","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033270/0001564590-20-033270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020033270/opbk-8k_20200723.htm","primary":true,"translateUrl":null,"linkName":"opbk-8k_20200723.htm","type":"8-K","id":"NTFILEEtt5nMDxW6kom1m3","market":"us","size":87569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785677","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028233-OPBK","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020028233/0001564590-20-028233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.(II)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020028233/opbk-ex3ii_8.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex3ii_8.htm","type":"EX-3.(II)","id":"NTFILEA89tdzhi26nWDp1a","market":"us","size":8989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020028233/opbk-8k_20200603.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200603.htm","type":"8-K","id":"NTFILEDRwfP2hsSwfm9A9m","market":"us","size":34111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785681","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024254-OPBK","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/0001564590-20-024254-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"opbk-10q_20200331.htm","type":"10-Q","id":"NTFILEGRVzfPHhjMieVDY5","market":"us","size":5887656},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_7.htm","type":"EX-31.1","id":"NTFILE9nYwEfntDKxBMyHT","market":"us","size":18103},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_9.htm","type":"EX-31.2","id":"NTFILEkDRJRW9BnKstacHM","market":"us","size":18083},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex321_6.htm","type":"EX-32.1","id":"NTFILEFpKSxfVawJX8xttN","market":"us","size":9421},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex322_8.htm","type":"EX-32.2","id":"NTFILEH4kRwCtb3f9LXxQ3","market":"us","size":9411},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-20200331.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200331.xml","type":"EX-101.INS","id":"NTFILEGRdpcEUXUCdsPSVr","market":"us","size":4972211},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-20200331.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6Wk6i9hsdHEQ1dQf","market":"us","size":64204},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2HNGfvgQbyWSbduz","market":"us","size":73117},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEHfKhsHyQN9wRGrcy","market":"us","size":287739},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECvjxEM55XgaCe4cc","market":"us","size":590141},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/opbk-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDQBFhWYMsUJQRnmK","market":"us","size":466515}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8924,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8925,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8926,"name":"CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8927,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8928,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020024254/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595843","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018577-OPBK","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPBK","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/0001564590-20-018577-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-10ka_20191231.htm","primary":true,"translateUrl":null,"linkName":"opbk-10ka_20191231.htm","type":"10-K/A","id":"NTFILE736u4owFnFr54Sab","market":"us","size":725410},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-ex231_23.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex231_23.htm","type":"EX-23.1","id":"NTFILEJ3JCWcJkKYDgqDeK","market":"us","size":2682},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_6.htm","type":"EX-31.1","id":"NTFILE6VM4GjtwVTnGruCG","market":"us","size":18957},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_7.htm","type":"EX-31.2","id":"NTFILEJ92XoFKNv1H24hTS","market":"us","size":18991},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-20191231.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231.xml","type":"EX-101.INS","id":"NTFILE95AZXqcsLU1JusJe","market":"us","size":8738},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6vtuWizjoiV2prGm","market":"us","size":5768},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDtGg45ucFVR3xnpY","market":"us","size":28365},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018577/opbk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECKBjxmoL2cCBRBJe","market":"us","size":17036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9582143","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018251-OPBK","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"OPBK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018251/0001564590-20-018251-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018251/opbk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_6.htm","type":"EX-99.1","id":"NTFILE8p5Zs2ib6tFUZGxc","market":"us","size":2789348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018251/opbk-8k_20200423.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200423.htm","type":"8-K","id":"NTFILE4c8TMXnj2qFgXzGX","market":"us","size":38141},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018251/opbk-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_7.htm","type":"EX-99.2","id":"NTFILEAK5YkTYXvH3es1Qb","market":"us","size":5301},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018251/g5j0vjuqw5zn000001.jpg","primary":false,"translateUrl":null,"linkName":"g5j0vjuqw5zn000001.jpg","type":"GRAPHIC","id":"NTFILEFDgdDDGgGphCqzdr","market":"us","size":4608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020018251/gxucv5quzrg2000001.jpg","primary":false,"translateUrl":null,"linkName":"gxucv5quzrg2000001.jpg","type":"GRAPHIC","id":"NTFILEEMfyszFG2jXXsmSX","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9191523","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011178-OPBK","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/0001564590-20-011178-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"opbk-10k_20191231.htm","type":"10-K","id":"NTFILED1wcCd5WPCVCrCtE","market":"us","size":8024040},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-ex42_116.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex42_116.htm","type":"EX-4.2","id":"NTFILEEMzkF3qeWepSdvPR","market":"us","size":21759},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex231_7.htm","type":"EX-23.1","id":"NTFILE4x2YRxMLd7Fo86Vw","market":"us","size":2674},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_10.htm","type":"EX-31.1","id":"NTFILE89cikgse85R7GkFy","market":"us","size":19848},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_9.htm","type":"EX-31.2","id":"NTFILEBfRdG8GZ8FRKKUSe","market":"us","size":19880},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex321_6.htm","type":"EX-32.1","id":"NTFILE8gM9tTD4efvGz4ov","market":"us","size":9563},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex322_8.htm","type":"EX-32.2","id":"NTFILE5zaHyhkGY2Reo6CD","market":"us","size":9608},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-20191231.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231.xml","type":"EX-101.INS","id":"NTFILE2mdoigmjvxgC432j","market":"us","size":6835972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5wQb5uAcgwJCuzi3","market":"us","size":72214},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAXUXaMgTzefi4yjv","market":"us","size":104411},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE58U64zFUzYHq2QMC","market":"us","size":325972},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3ziesF4vUAAFrZib","market":"us","size":671555},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020011178/opbk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHQgyaPgFBXgB9W2f","market":"us","size":564320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9145344","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007815-OPBK","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020007815/0001564590-20-007815-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020007815/opbk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_6.htm","type":"EX-99.1","id":"NTFILECsVZC8GUozup9tE2","market":"us","size":7703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020007815/opbk-8k_20200228.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200228.htm","type":"8-K","id":"NTFILE9oa9Yf8KPPFhxqNm","market":"us","size":33537},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020007815/gofmx515viob000001.jpg","primary":false,"translateUrl":null,"linkName":"gofmx515viob000001.jpg","type":"GRAPHIC","id":"NTFILE5iA5cr3y2Ev611ze","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075328","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914020000109-OPBK","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OPBK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000089914020000109/0000899140-20-000109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085393/000089914020000109/b33077781a.htm","primary":true,"translateUrl":null,"linkName":"b33077781a.htm","type":"SC 13G/A","id":"NTFILEFQzkJNbaWAPwqw4x","market":"us","size":62749},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1085393/000089914020000109/b33077781b.htm","primary":false,"translateUrl":null,"linkName":"b33077781b.htm","type":"EX-99.1","id":"NTFILE3h7qDGMZDgh6oPCi","market":"us","size":821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022576","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020001796-OPBK","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"OPBK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020001796/0001564590-20-001796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020001796/opbk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_6.htm","type":"EX-99.1","id":"NTFILEEvYSJU5YxJid6Jrc","market":"us","size":3202293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020001796/opbk-8k_20200123.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20200123.htm","type":"8-K","id":"NTFILE3BJkNhF77PAyFkRy","market":"us","size":38287},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020001796/opbk-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_7.htm","type":"EX-99.2","id":"NTFILE88nwxJbVdT3sS4Sh","market":"us","size":5873},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020001796/gvlkmdaqtojz000001.jpg","primary":false,"translateUrl":null,"linkName":"gvlkmdaqtojz000001.jpg","type":"GRAPHIC","id":"NTFILE8q9PGgB4ckzgCju7","market":"us","size":4608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459020001796/g0r0y0fitn1q000001.jpg","primary":false,"translateUrl":null,"linkName":"g0r0y0fitn1q000001.jpg","type":"GRAPHIC","id":"NTFILEEP2NAgUcRyrxoTTt","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042289-OPBK","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/0001564590-19-042289-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"opbk-10q_20190930.htm","type":"10-Q","id":"NTFILE8wiKP5F7fHsQYwhh","market":"us","size":7246667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_7.htm","type":"EX-31.1","id":"NTFILEDCq9J7YeDovzURJd","market":"us","size":18112},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_9.htm","type":"EX-31.2","id":"NTFILEH6H91y78fU6V5uQH","market":"us","size":18092},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex321_6.htm","type":"EX-32.1","id":"NTFILEAZvgfBHUC5fkeZVE","market":"us","size":9434},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex322_8.htm","type":"EX-32.2","id":"NTFILEHzSF9ZPh4uyhn58F","market":"us","size":9424},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-20190930.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190930.xml","type":"EX-101.INS","id":"NTFILEBxZQ4k5ywCRXHjx5","market":"us","size":5939150},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-20190930.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20190930.xsd","type":"EX-101.SCH","id":"NTFILETfuvntuME5nZhEp8","market":"us","size":61158},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEENRfgawpMmDa7HY8","market":"us","size":79272},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHvXfDN5XrWPiPSfb","market":"us","size":277046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2UdcQej5oDuvvqKv","market":"us","size":581327},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019042289/opbk-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILERy4mdKWsnN6xorip","market":"us","size":464037}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937077","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037759-OPBK","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"OPBK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019037759/0001564590-19-037759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019037759/opbk-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_6.htm","type":"EX-99.1","id":"NTFILE8ws2wepHqjFpktBB","market":"us","size":3188903},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019037759/opbk-8k_20191024.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20191024.htm","type":"8-K","id":"NTFILE9RETa3jrT8KHcHJo","market":"us","size":38189},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019037759/opbk-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex992_7.htm","type":"EX-99.2","id":"NTFILE9YoanvQkYA1uqtiP","market":"us","size":5317},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019037759/gvv1z3ahilgp000001.jpg","primary":false,"translateUrl":null,"linkName":"gvv1z3ahilgp000001.jpg","type":"GRAPHIC","id":"NTFILE7keMjyAxgB9kiRFZ","market":"us","size":4608},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019037759/gff44f2jwi4t000001.jpg","primary":false,"translateUrl":null,"linkName":"gff44f2jwi4t000001.jpg","type":"GRAPHIC","id":"NTFILECxYyy5S78xPFjHud","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937070","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019033365-OPBK","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OPBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019033365/0001564590-19-033365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019033365/opbk-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"opbk-ex991_7.htm","type":"EX-99.1","id":"NTFILE6PBR4LbTfNDwgV7x","market":"us","size":14023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019033365/opbk-8k_20190828.htm","primary":false,"translateUrl":null,"linkName":"opbk-8k_20190828.htm","type":"8-K","id":"NTFILEAnqjkmJAJMUz5XHD","market":"us","size":33532},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019033365/go23mhejbk5f000001.jpg","primary":false,"translateUrl":null,"linkName":"go23mhejbk5f000001.jpg","type":"GRAPHIC","id":"NTFILEAiW5djB7bsyYhs5T","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937059","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019030841-OPBK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/0001564590-19-030841-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"opbk-10q_20190630.htm","type":"10-Q","id":"NTFILE4LLtjaNPkkZrVqwu","market":"us","size":7126152},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex311_9.htm","type":"EX-31.1","id":"NTFILEBewCz5hzz2ijo94v","market":"us","size":18110},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex312_6.htm","type":"EX-31.2","id":"NTFILEEKya2MrUohbRgq8L","market":"us","size":18090},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex321_7.htm","type":"EX-32.1","id":"NTFILECfWFfhRF9cW4pDrP","market":"us","size":9427},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"opbk-ex322_8.htm","type":"EX-32.2","id":"NTFILE5QYJfNKZ1Zoc7qW4","market":"us","size":9417},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-20190630.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190630.xml","type":"EX-101.INS","id":"NTFILEGYe7CYGwyHsHvubU","market":"us","size":5983317},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"opbk-20190630.xsd","type":"EX-101.SCH","id":"NTFILEB5isRXd5vhYfhNJ2","market":"us","size":59477},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE73JtwxkT2zPQfHc2","market":"us","size":77381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2tmZwJGrjftHL6mQ","market":"us","size":283048},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECn2pBSJshGExHQio","market":"us","size":592497},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722010/000156459019030841/opbk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"opbk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBcb3CcjxvysVB4Wz","market":"us","size":476423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OPBK","amount":0.12,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"OPBK","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-06","symbol":"OPBK","amount":0.12,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"OPBK","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-11-07","symbol":"OPBK","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.05,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.05,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1654228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPBK","date":"2025-05-13","current":9.023954,"percent":0.82449,"low":3.49786,"twenty":5.043647,"median":6.859576,"eighty":8.817031,"high":13.773221,"avg":7.197152,"sd":2.205146,"marketCap":193139679},"quantilePoints":[{"date":"2020-05-15","current":6.044293,"twenty":9.874501,"median":13.572051,"eighty":15.610758,"marketCap":92574387},{"date":"2020-05-22","current":5.965668,"twenty":9.862711,"median":13.572051,"eighty":15.608819,"marketCap":91370168},{"date":"2020-05-29","current":6.231027,"twenty":9.845142,"median":13.54857,"eighty":15.603639,"marketCap":95434409},{"date":"2020-06-05","current":6.565183,"twenty":9.835091,"median":13.548223,"eighty":15.603639,"marketCap":100552343},{"date":"2020-06-12","current":6.345573,"twenty":9.824076,"median":13.525529,"eighty":15.580024,"marketCap":97188793},{"date":"2020-06-19","current":6.660392,"twenty":9.804467,"median":13.501608,"eighty":15.577458,"marketCap":102010563},{"date":"2020-06-26","current":6.650554,"twenty":9.785475,"median":13.501608,"eighty":15.553661,"marketCap":101859882},{"date":"2020-07-02","current":6.748935,"twenty":9.77742,"median":13.466552,"eighty":15.551277,"marketCap":103366685},{"date":"2020-07-10","current":6.375087,"twenty":9.773896,"median":13.413577,"eighty":15.539142,"marketCap":97640834},{"date":"2020-07-17","current":6.09962,"twenty":9.764367,"median":13.407916,"eighty":15.533189,"marketCap":93421786},{"date":"2020-07-24","current":6.918108,"twenty":9.738901,"median":13.407916,"eighty":15.533189,"marketCap":96134031},{"date":"2020-07-31","current":6.744613,"twenty":9.722586,"median":13.407916,"eighty":15.533189,"marketCap":93723146},{"date":"2020-08-07","current":7.17835,"twenty":9.693707,"median":13.387499,"eighty":15.533189,"marketCap":99750358},{"date":"2020-08-14","current":6.862258,"twenty":9.667662,"median":13.319057,"eighty":15.533189,"marketCap":95357944},{"date":"2020-08-21","current":6.610934,"twenty":9.658958,"median":13.309121,"eighty":15.533189,"marketCap":91865535},{"date":"2020-08-28","current":7.015239,"twenty":9.649943,"median":13.290302,"eighty":15.533189,"marketCap":97483758},{"date":"2020-09-04","current":6.785768,"twenty":9.610002,"median":13.290302,"eighty":15.533189,"marketCap":94295037},{"date":"2020-09-11","current":7.026166,"twenty":9.597312,"median":13.290302,"eighty":15.533189,"marketCap":97635601},{"date":"2020-09-18","current":6.840404,"twenty":9.572579,"median":13.287304,"eighty":15.533189,"marketCap":95054256},{"date":"2020-09-25","current":6.206629,"twenty":9.546041,"median":13.23929,"eighty":15.533189,"marketCap":86247312},{"date":"2020-10-02","current":6.283119,"twenty":9.518185,"median":13.167685,"eighty":15.533189,"marketCap":87310219},{"date":"2020-10-09","current":6.873186,"twenty":9.499039,"median":13.072823,"eighty":15.533189,"marketCap":95509787},{"date":"2020-10-16","current":6.81855,"twenty":9.476771,"median":13.058983,"eighty":15.533189,"marketCap":94750568},{"date":"2020-10-23","current":7.422423,"twenty":9.463157,"median":12.960864,"eighty":15.533189,"marketCap":100135907},{"date":"2020-10-30","current":7.209393,"twenty":9.435961,"median":12.956157,"eighty":15.533189,"marketCap":97261916},{"date":"2020-11-06","current":7.332726,"twenty":9.417984,"median":12.950195,"eighty":15.533189,"marketCap":98925805},{"date":"2020-11-13","current":7.698118,"twenty":9.399287,"median":12.901806,"eighty":15.533189,"marketCap":103855313},{"date":"2020-11-20","current":8.100927,"twenty":9.384206,"median":12.859296,"eighty":15.533189,"marketCap":109289602},{"date":"2020-11-27","current":8.19044,"twenty":9.371174,"median":12.854191,"eighty":15.533189,"marketCap":110497222},{"date":"2020-12-04","current":8.324709,"twenty":9.361803,"median":12.85333,"eighty":15.533189,"marketCap":112308652},{"date":"2020-12-11","current":8.145683,"twenty":9.350532,"median":12.85333,"eighty":15.533189,"marketCap":109893412},{"date":"2020-12-18","current":8.526113,"twenty":9.340922,"median":12.85333,"eighty":15.533189,"marketCap":115025797},{"date":"2020-12-24","current":8.257574,"twenty":9.329913,"median":12.750504,"eighty":15.533189,"marketCap":111402937},{"date":"2020-12-31","current":8.615626,"twenty":9.31706,"median":12.750504,"eighty":15.533189,"marketCap":116233417},{"date":"2021-01-08","current":8.481357,"twenty":9.292872,"median":12.750504,"eighty":15.533189,"marketCap":114421987},{"date":"2021-01-15","current":8.559681,"twenty":9.263116,"median":12.724393,"eighty":15.533189,"marketCap":115478654},{"date":"2021-01-22","current":8.839409,"twenty":9.208189,"median":12.65684,"eighty":15.533189,"marketCap":119252467},{"date":"2021-01-29","current":8.68262,"twenty":9.151068,"median":12.649347,"eighty":15.533189,"marketCap":113976753},{"date":"2021-02-05","current":9.243158,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":121334936},{"date":"2021-02-12","current":10.558707,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":138604141},{"date":"2021-02-19","current":10.673102,"twenty":9.066029,"median":12.646746,"eighty":15.533189,"marketCap":140105811},{"date":"2021-02-26","current":10.512948,"twenty":9.066029,"median":12.566131,"eighty":15.533189,"marketCap":138003473},{"date":"2021-03-05","current":11.920013,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":156474014},{"date":"2021-03-12","current":12.755101,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":167436205},{"date":"2021-03-19","current":12.443848,"twenty":9.065175,"median":12.54047,"eighty":15.533189,"marketCap":163350392},{"date":"2021-03-26","current":12.947555,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":169962551},{"date":"2021-04-01","current":12.180547,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":159894036},{"date":"2021-04-09","current":11.83711,"twenty":9.065175,"median":12.48558,"eighty":15.533189,"marketCap":155385745},{"date":"2021-04-16","current":11.585257,"twenty":9.065175,"median":12.436321,"eighty":15.533189,"marketCap":152079666},{"date":"2021-04-23","current":10.512724,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":156692156},{"date":"2021-04-30","current":10.976818,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":163609468},{"date":"2021-05-07","current":11.062607,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164888158},{"date":"2021-05-14","current":11.032326,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164436822},{"date":"2021-05-21","current":10.82036,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":161277468},{"date":"2021-05-28","current":10.467083,"twenty":9.065175,"median":12.34316,"eighty":15.533189,"marketCap":156011879},{"date":"2021-06-04","current":10.699237,"twenty":9.065175,"median":12.151793,"eighty":15.533189,"marketCap":159472124},{"date":"2021-06-11","current":10.537739,"twenty":9.065175,"median":12.043172,"eighty":15.533189,"marketCap":157064997},{"date":"2021-06-18","current":9.841279,"twenty":9.065175,"median":11.963037,"eighty":15.533189,"marketCap":146684265},{"date":"2021-06-25","current":9.952309,"twenty":9.065175,"median":11.920013,"eighty":15.533189,"marketCap":148339164},{"date":"2021-07-02","current":10.194556,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":151949854},{"date":"2021-07-09","current":10.083526,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":150294954},{"date":"2021-07-16","current":10.113807,"twenty":9.065175,"median":11.83582,"eighty":15.533189,"marketCap":150746290},{"date":"2021-07-23","current":8.277335,"twenty":9.054595,"median":11.665392,"eighty":15.533189,"marketCap":156176760},{"date":"2021-07-30","current":8.686389,"twenty":8.981798,"median":11.596705,"eighty":15.533189,"marketCap":163894797},{"date":"2021-08-06","current":8.606183,"twenty":8.860228,"median":11.51657,"eighty":15.533189,"marketCap":162381457},{"date":"2021-08-13","current":8.349521,"twenty":8.778996,"median":11.47909,"eighty":15.533189,"marketCap":157538766},{"date":"2021-08-20","current":8.229211,"twenty":8.700879,"median":11.390643,"eighty":15.533189,"marketCap":155268755},{"date":"2021-08-27","current":8.036715,"twenty":8.675749,"median":11.299665,"eighty":15.533189,"marketCap":151636738},{"date":"2021-09-03","current":8.020674,"twenty":8.606183,"median":11.122359,"eighty":15.533189,"marketCap":151334070},{"date":"2021-09-10","current":7.988591,"twenty":8.588797,"median":11.058657,"eighty":15.533189,"marketCap":150728733},{"date":"2021-09-17","current":7.876301,"twenty":8.55073,"median":10.971764,"eighty":15.533189,"marketCap":148610056},{"date":"2021-09-24","current":8.09286,"twenty":8.517955,"median":10.916284,"eighty":15.533189,"marketCap":152696076},{"date":"2021-10-01","current":8.22119,"twenty":8.484067,"median":10.82933,"eighty":15.533189,"marketCap":155117421},{"date":"2021-10-08","current":8.301397,"twenty":8.44779,"median":10.800173,"eighty":15.533189,"marketCap":156630762},{"date":"2021-10-15","current":8.341501,"twenty":8.432325,"median":10.750732,"eighty":15.533189,"marketCap":157387432},{"date":"2021-10-22","current":8.540012,"twenty":8.395325,"median":10.71886,"eighty":15.533189,"marketCap":161132951},{"date":"2021-10-29","current":7.128264,"twenty":8.389625,"median":10.658862,"eighty":15.533189,"marketCap":167678149},{"date":"2021-11-05","current":8.073981,"twenty":8.338293,"median":10.603525,"eighty":15.533189,"marketCap":189924257},{"date":"2021-11-12","current":8.083631,"twenty":8.317439,"median":10.541496,"eighty":15.533189,"marketCap":190151258},{"date":"2021-11-19","current":8.447121,"twenty":8.315871,"median":10.512724,"eighty":15.533189,"marketCap":198701633},{"date":"2021-11-26","current":8.498589,"twenty":8.315871,"median":10.467083,"eighty":15.533189,"marketCap":199912306},{"date":"2021-12-03","current":8.086848,"twenty":8.301957,"median":10.440026,"eighty":15.533189,"marketCap":190226925},{"date":"2021-12-10","current":8.427821,"twenty":8.301397,"median":10.393269,"eighty":15.533189,"marketCap":198247631},{"date":"2021-12-17","current":8.073981,"twenty":8.286666,"median":10.364234,"eighty":15.533189,"marketCap":189924257},{"date":"2021-12-23","current":8.048247,"twenty":8.276299,"median":10.356054,"eighty":15.533189,"marketCap":189318921},{"date":"2021-12-31","current":8.209084,"twenty":8.272353,"median":10.341212,"eighty":15.533189,"marketCap":193102273},{"date":"2022-01-07","current":8.72376,"twenty":8.27355,"median":10.313194,"eighty":15.533189,"marketCap":205208998},{"date":"2022-01-14","current":8.395654,"twenty":8.27355,"median":10.288638,"eighty":15.533189,"marketCap":197490961},{"date":"2022-01-21","current":8.266985,"twenty":8.268408,"median":10.248609,"eighty":15.533189,"marketCap":194464279},{"date":"2022-01-28","current":6.78157,"twenty":8.257574,"median":10.209421,"eighty":15.533189,"marketCap":195580479},{"date":"2022-02-04","current":7.364197,"twenty":8.229046,"median":10.178698,"eighty":15.533189,"marketCap":212383446},{"date":"2022-02-11","current":7.196233,"twenty":8.19791,"median":10.160871,"eighty":15.533189,"marketCap":207539347},{"date":"2022-02-18","current":6.975779,"twenty":8.168061,"median":10.131768,"eighty":15.533189,"marketCap":201181468},{"date":"2022-02-25","current":7.070259,"twenty":8.143445,"median":10.114524,"eighty":15.533189,"marketCap":203906273},{"date":"2022-03-04","current":6.965281,"twenty":8.111846,"median":10.088107,"eighty":15.533189,"marketCap":200878712},{"date":"2022-03-11","current":7.038766,"twenty":8.086205,"median":10.066186,"eighty":15.533189,"marketCap":202998005},{"date":"2022-03-18","current":7.332704,"twenty":8.076251,"median":10.045088,"eighty":15.533189,"marketCap":211475177},{"date":"2022-03-25","current":7.248721,"twenty":8.068548,"median":10.019514,"eighty":15.533189,"marketCap":209053128},{"date":"2022-04-01","current":7.379944,"twenty":8.047594,"median":9.983788,"eighty":15.533189,"marketCap":212837580},{"date":"2022-04-08","current":7.007272,"twenty":8.035161,"median":9.93134,"eighty":15.533189,"marketCap":202089736},{"date":"2022-04-14","current":7.086006,"twenty":7.995142,"median":9.899751,"eighty":15.533189,"marketCap":204360408},{"date":"2022-04-22","current":7.133246,"twenty":7.983913,"median":9.874809,"eighty":15.533189,"marketCap":205722810},{"date":"2022-04-29","current":6.147141,"twenty":7.948488,"median":9.864617,"eighty":15.533189,"marketCap":196185991},{"date":"2022-05-06","current":5.900496,"twenty":7.863469,"median":9.845142,"eighty":15.533189,"marketCap":188314331},{"date":"2022-05-13","current":5.511557,"twenty":7.69588,"median":9.838,"eighty":15.533189,"marketCap":175901328},{"date":"2022-05-20","current":5.464125,"twenty":7.52152,"median":9.826937,"eighty":15.533189,"marketCap":174387548},{"date":"2022-05-27","current":5.810376,"twenty":7.482104,"median":9.813152,"eighty":15.533189,"marketCap":185438148},{"date":"2022-06-03","current":5.762944,"twenty":7.409369,"median":9.801388,"eighty":15.533189,"marketCap":183924367},{"date":"2022-06-10","current":5.317087,"twenty":7.392541,"median":9.784946,"eighty":15.533189,"marketCap":169694827},{"date":"2022-06-17","current":4.923404,"twenty":7.362388,"median":9.774392,"eighty":15.533189,"marketCap":157130447},{"date":"2022-06-24","current":5.079929,"twenty":7.332717,"median":9.771914,"eighty":15.533189,"marketCap":162125923},{"date":"2022-07-01","current":5.018268,"twenty":7.288613,"median":9.76091,"eighty":15.533189,"marketCap":160158008},{"date":"2022-07-08","current":4.985065,"twenty":7.246799,"median":9.738901,"eighty":15.533189,"marketCap":159098362},{"date":"2022-07-15","current":5.001666,"twenty":7.214094,"median":9.715863,"eighty":15.533189,"marketCap":159628185},{"date":"2022-07-22","current":5.122617,"twenty":7.196233,"median":9.688997,"eighty":15.533189,"marketCap":163488326},{"date":"2022-07-29","current":5.045802,"twenty":7.154907,"median":9.667662,"eighty":15.533189,"marketCap":171637993},{"date":"2022-08-05","current":5.273533,"twenty":7.101752,"median":9.659185,"eighty":15.432366,"marketCap":179384487},{"date":"2022-08-12","current":5.639688,"twenty":7.076558,"median":9.650866,"eighty":14.648414,"marketCap":191839633},{"date":"2022-08-19","current":5.5995,"twenty":7.053151,"median":9.610002,"eighty":14.517849,"marketCap":190472605},{"date":"2022-08-26","current":5.612896,"twenty":7.038766,"median":9.58499,"eighty":14.517849,"marketCap":190928281},{"date":"2022-09-02","current":5.179761,"twenty":7.014152,"median":9.567333,"eighty":14.446332,"marketCap":176194754},{"date":"2022-09-09","current":5.135108,"twenty":7.002024,"median":9.546868,"eighty":14.331906,"marketCap":174675834},{"date":"2022-09-16","current":5.072594,"twenty":6.97709,"median":9.519256,"eighty":14.279046,"marketCap":172549346},{"date":"2022-09-23","current":4.947565,"twenty":6.957932,"median":9.499487,"eighty":13.825764,"marketCap":168296369},{"date":"2022-09-30","current":4.965426,"twenty":6.931688,"median":9.4774,"eighty":13.774642,"marketCap":168903937},{"date":"2022-10-07","current":5.050267,"twenty":6.917582,"median":9.464886,"eighty":13.754542,"marketCap":171789885},{"date":"2022-10-14","current":5.246741,"twenty":6.892084,"median":9.437022,"eighty":13.594414,"marketCap":178473135},{"date":"2022-10-21","current":4.983287,"twenty":6.868815,"median":9.423102,"eighty":13.507986,"marketCap":169511505},{"date":"2022-10-28","current":5.176143,"twenty":6.850525,"median":9.408659,"eighty":13.332709,"marketCap":178142124},{"date":"2022-11-04","current":5.039231,"twenty":6.836213,"median":9.388084,"eighty":13.206192,"marketCap":173430174},{"date":"2022-11-11","current":5.003899,"twenty":6.819095,"median":9.371174,"eighty":13.106515,"marketCap":172214187},{"date":"2022-11-18","current":5.083396,"twenty":6.79106,"median":9.361803,"eighty":12.961515,"marketCap":174950158},{"date":"2022-11-25","current":5.160685,"twenty":6.784089,"median":9.353341,"eighty":12.881446,"marketCap":177610130},{"date":"2022-12-02","current":5.24239,"twenty":6.760531,"median":9.340922,"eighty":12.672069,"marketCap":180422100},{"date":"2022-12-09","current":5.176143,"twenty":6.751366,"median":9.331312,"eighty":12.517744,"marketCap":178142124},{"date":"2022-12-16","current":4.9774,"twenty":6.739097,"median":9.315973,"eighty":12.383657,"marketCap":171302196},{"date":"2022-12-23","current":4.990649,"twenty":6.710992,"median":9.292872,"eighty":12.125597,"marketCap":171758192},{"date":"2022-12-30","current":4.928818,"twenty":6.672126,"median":9.263116,"eighty":11.996754,"marketCap":169630214},{"date":"2023-01-06","current":4.87582,"twenty":6.664418,"median":9.243158,"eighty":11.932313,"marketCap":167806233},{"date":"2023-01-13","current":5.012732,"twenty":6.611094,"median":9.165008,"eighty":11.836336,"marketCap":172518184},{"date":"2023-01-20","current":4.981816,"twenty":6.580273,"median":9.066882,"eighty":11.738994,"marketCap":171454195},{"date":"2023-01-27","current":5.271959,"twenty":6.525002,"median":9.015069,"eighty":11.629646,"marketCap":175608956},{"date":"2023-02-03","current":5.363645,"twenty":6.461828,"median":8.902615,"eighty":11.540243,"marketCap":178663024},{"date":"2023-02-10","current":5.299465,"twenty":6.412286,"median":8.817031,"eighty":11.484186,"marketCap":176525176},{"date":"2023-02-17","current":5.271959,"twenty":6.359283,"median":8.774617,"eighty":11.42558,"marketCap":175608956},{"date":"2023-02-24","current":5.189441,"twenty":6.342391,"median":8.736627,"eighty":11.329643,"marketCap":172860294},{"date":"2023-03-03","current":5.157351,"twenty":6.313661,"median":8.698026,"eighty":11.181522,"marketCap":171791370},{"date":"2023-03-10","current":4.744763,"twenty":6.283065,"median":8.68262,"eighty":11.066123,"marketCap":158048060},{"date":"2023-03-17","current":4.251605,"twenty":6.264325,"median":8.622224,"eighty":10.992606,"marketCap":141620948},{"date":"2023-03-24","current":4.187117,"twenty":6.231027,"median":8.606183,"eighty":10.920586,"marketCap":139472851},{"date":"2023-03-31","current":4.104203,"twenty":6.201441,"median":8.597386,"eighty":10.89097,"marketCap":136711012},{"date":"2023-04-06","current":3.970621,"twenty":6.174183,"median":8.582059,"eighty":10.820942,"marketCap":132261383},{"date":"2023-04-14","current":4.122628,"twenty":6.130177,"median":8.538657,"eighty":10.778384,"marketCap":137324754},{"date":"2023-04-21","current":4.191723,"twenty":6.075075,"median":8.526113,"eighty":10.741102,"marketCap":139626286},{"date":"2023-04-28","current":4.136447,"twenty":5.977462,"median":8.511456,"eighty":10.699237,"marketCap":137785061},{"date":"2023-05-05","current":3.871672,"twenty":5.898321,"median":8.492155,"eighty":10.608598,"marketCap":126572700},{"date":"2023-05-12","current":3.703338,"twenty":5.81417,"median":8.480323,"eighty":10.56627,"marketCap":121069539},{"date":"2023-05-19","current":3.768001,"twenty":5.737665,"median":8.44779,"eighty":10.537739,"marketCap":123183493},{"date":"2023-05-26","current":3.758989,"twenty":5.685928,"median":8.4366,"eighty":10.505439,"marketCap":122888858},{"date":"2023-06-02","current":3.721863,"twenty":5.663966,"median":8.427821,"eighty":10.45398,"marketCap":121675141},{"date":"2023-06-09","current":4.060636,"twenty":5.640623,"median":8.391844,"eighty":10.395796,"marketCap":132750310},{"date":"2023-06-16","current":3.95854,"twenty":5.603921,"median":8.357053,"eighty":10.382829,"marketCap":129412587},{"date":"2023-06-23","current":3.865725,"twenty":5.568243,"median":8.3324,"eighty":10.359885,"marketCap":126378295},{"date":"2023-06-30","current":3.847162,"twenty":5.483341,"median":8.317439,"eighty":10.350217,"marketCap":125771436},{"date":"2023-07-06","current":3.879648,"twenty":5.43043,"median":8.312019,"eighty":10.338346,"marketCap":126833439},{"date":"2023-07-14","current":4.292672,"twenty":5.381916,"median":8.292316,"eighty":10.301774,"marketCap":140336042},{"date":"2023-07-21","current":4.255546,"twenty":5.301815,"median":8.277335,"eighty":10.259736,"marketCap":139122324},{"date":"2023-07-28","current":4.46902,"twenty":5.283763,"median":8.266985,"eighty":10.226353,"marketCap":146101198},{"date":"2023-08-04","current":4.874286,"twenty":5.272589,"median":8.257574,"eighty":10.188459,"marketCap":147705478},{"date":"2023-08-11","current":4.934154,"twenty":5.24413,"median":8.228384,"eighty":10.166554,"marketCap":149519670},{"date":"2023-08-18","current":4.857841,"twenty":5.227222,"median":8.19044,"eighty":10.154181,"marketCap":147207145},{"date":"2023-08-25","current":4.74301,"twenty":5.206541,"median":8.168061,"eighty":10.115242,"marketCap":143727428},{"date":"2023-09-01","current":4.713054,"twenty":5.191275,"median":8.123305,"eighty":10.092767,"marketCap":142819676},{"date":"2023-09-08","current":4.633172,"twenty":5.184905,"median":8.108901,"eighty":10.070565,"marketCap":140399003},{"date":"2023-09-15","current":4.66812,"twenty":5.181299,"median":8.083631,"eighty":10.053143,"marketCap":141458048},{"date":"2023-09-21","current":4.658135,"twenty":5.176143,"median":8.076818,"eighty":10.035532,"marketCap":141155463},{"date":"2023-09-29","current":4.493378,"twenty":5.162824,"median":8.068173,"eighty":10.001233,"marketCap":136162827},{"date":"2023-10-06","current":4.4784,"twenty":5.145448,"median":8.046614,"eighty":9.950811,"marketCap":135708950},{"date":"2023-10-13","current":4.433466,"twenty":5.128177,"median":8.032831,"eighty":9.910509,"marketCap":134347322},{"date":"2023-10-20","current":4.393525,"twenty":5.113674,"median":7.988591,"eighty":9.882729,"marketCap":133136986},{"date":"2023-10-27","current":4.208797,"twenty":5.112781,"median":7.986252,"eighty":9.865032,"marketCap":127539181},{"date":"2023-11-03","current":4.803792,"twenty":5.091348,"median":7.955468,"eighty":9.850127,"marketCap":128616733},{"date":"2023-11-10","current":4.820767,"twenty":5.07917,"median":7.876301,"eighty":9.843909,"marketCap":129071209},{"date":"2023-11-17","current":4.78116,"twenty":5.072594,"median":7.768703,"eighty":9.833937,"marketCap":128010765},{"date":"2023-11-24","current":4.907486,"twenty":5.061784,"median":7.621393,"eighty":9.824076,"marketCap":131393018},{"date":"2023-12-01","current":5.170787,"twenty":5.055977,"median":7.505917,"eighty":9.804806,"marketCap":138442643},{"date":"2023-12-08","current":5.238013,"twenty":5.057222,"median":7.443174,"eighty":9.789745,"marketCap":140242548},{"date":"2023-12-15","current":5.708593,"twenty":5.057222,"median":7.397844,"eighty":9.781921,"marketCap":152841878},{"date":"2023-12-22","current":6.218389,"twenty":5.057222,"median":7.374904,"eighty":9.774392,"marketCap":166491153},{"date":"2023-12-29","current":6.173572,"twenty":5.055977,"median":7.353699,"eighty":9.765586,"marketCap":165291217},{"date":"2024-01-05","current":6.067131,"twenty":5.054732,"median":7.327455,"eighty":9.76091,"marketCap":162441368},{"date":"2024-01-12","current":6.111948,"twenty":5.054732,"median":7.277591,"eighty":9.738685,"marketCap":163641304},{"date":"2024-01-19","current":5.994303,"twenty":5.053839,"median":7.243473,"eighty":9.707883,"marketCap":160491472},{"date":"2024-01-26","current":6.213298,"twenty":5.054732,"median":7.208062,"eighty":9.688997,"marketCap":166354835},{"date":"2024-02-02","current":6.760795,"twenty":5.054732,"median":7.193608,"eighty":9.667662,"marketCap":161704700},{"date":"2024-02-09","current":6.070918,"twenty":5.054732,"median":7.140639,"eighty":9.659185,"marketCap":145204220},{"date":"2024-02-16","current":6.365684,"twenty":5.054732,"median":7.101752,"eighty":9.650866,"marketCap":152254425},{"date":"2024-02-23","current":6.522474,"twenty":5.054732,"median":7.083381,"eighty":9.619612,"marketCap":156004534},{"date":"2024-03-01","current":6.497388,"twenty":5.055977,"median":7.068104,"eighty":9.600392,"marketCap":155404516},{"date":"2024-03-08","current":6.522474,"twenty":5.055977,"median":7.046761,"eighty":9.57609,"marketCap":156004534},{"date":"2024-03-15","current":6.221437,"twenty":5.055977,"median":7.026166,"eighty":9.560466,"marketCap":148804325},{"date":"2024-03-22","current":6.434672,"twenty":5.055977,"median":7.007272,"eighty":9.522864,"marketCap":153904473},{"date":"2024-03-28","current":6.265338,"twenty":5.055977,"median":6.993384,"eighty":9.522864,"marketCap":149854355},{"date":"2024-04-05","current":6.009323,"twenty":5.054732,"median":6.966515,"eighty":9.499487,"marketCap":143730994},{"date":"2024-04-12","current":5.721676,"twenty":5.054732,"median":6.944212,"eighty":9.4774,"marketCap":136851050},{"date":"2024-04-19","current":5.715423,"twenty":5.054732,"median":6.920699,"eighty":9.464886,"marketCap":136701486},{"date":"2024-04-26","current":6.526554,"twenty":5.055977,"median":6.907265,"eighty":9.437022,"marketCap":141038842},{"date":"2024-05-03","current":6.648899,"twenty":5.055977,"median":6.874734,"eighty":9.435961,"marketCap":143682702},{"date":"2024-05-10","current":6.863827,"twenty":5.055977,"median":6.873186,"eighty":9.417984,"marketCap":148327294},{"date":"2024-05-17","current":6.947025,"twenty":5.055977,"median":6.862258,"eighty":9.399287,"marketCap":150125201},{"date":"2024-05-24","current":6.814526,"twenty":5.055977,"median":6.862258,"eighty":9.37816,"marketCap":147261910},{"date":"2024-05-31","current":6.628111,"twenty":5.055977,"median":6.849316,"eighty":9.37089,"marketCap":143233468},{"date":"2024-06-07","current":6.731675,"twenty":5.055977,"median":6.839447,"eighty":9.361471,"marketCap":145471491},{"date":"2024-06-14","current":6.607398,"twenty":5.054732,"median":6.823549,"eighty":9.350532,"marketCap":142785864},{"date":"2024-06-21","current":6.462408,"twenty":5.053839,"median":6.814526,"eighty":9.340922,"marketCap":139652632},{"date":"2024-06-28","current":6.420982,"twenty":5.05116,"median":6.801073,"eighty":9.324108,"marketCap":138757422},{"date":"2024-07-05","current":6.648823,"twenty":5.05116,"median":6.787028,"eighty":9.304957,"marketCap":143681073},{"date":"2024-07-12","current":7.249496,"twenty":5.05116,"median":6.778206,"eighty":9.281263,"marketCap":156661606},{"date":"2024-07-15","current":7.30473,"twenty":5.05116,"median":6.778206,"eighty":9.273652,"marketCap":157855218},{"date":"2024-08-02","current":8.435134,"twenty":5.04494,"median":6.759829,"eighty":9.159385,"marketCap":176758232},{"date":"2024-08-09","current":8.37857,"twenty":5.04494,"median":6.759829,"eighty":9.090685,"marketCap":175572929},{"date":"2024-08-16","current":8.816942,"twenty":5.04494,"median":6.759829,"eighty":9.026067,"marketCap":184759024},{"date":"2024-08-23","current":8.920224,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":186923288},{"date":"2024-08-30","current":8.962634,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":187811988},{"date":"2024-09-06","current":8.785926,"twenty":5.04494,"median":6.759829,"eighty":8.876172,"marketCap":184109070},{"date":"2024-09-13","current":8.595081,"twenty":5.04494,"median":6.759829,"eighty":8.837006,"marketCap":180109919},{"date":"2024-09-20","current":9.012112,"twenty":5.04494,"median":6.759829,"eighty":8.816978,"marketCap":188848805},{"date":"2024-09-27","current":8.679901,"twenty":5.04494,"median":6.759829,"eighty":8.783367,"marketCap":181887319},{"date":"2024-10-04","current":8.651627,"twenty":5.04494,"median":6.759829,"eighty":8.771983,"marketCap":181294853},{"date":"2024-10-11","current":8.792994,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":184257187},{"date":"2024-10-18","current":9.238298,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":193588539},{"date":"2024-10-25","current":9.63072,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":204845409},{"date":"2024-10-31","current":10.473321,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":222767531},{"date":"2024-11-08","current":10.870248,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231210184},{"date":"2024-11-15","current":11.629286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":247354905},{"date":"2024-11-22","current":11.698922,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":248836072},{"date":"2024-11-29","current":12.064513,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":256612200},{"date":"2024-12-06","current":12.513668,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":266165727},{"date":"2024-12-13","current":12.012286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":255501324},{"date":"2024-12-20","current":11.04434,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":234913102},{"date":"2024-12-27","current":10.898103,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231802651},{"date":"2025-01-03","current":10.668303,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":226914799},{"date":"2025-01-10","current":10.508139,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":223508115},{"date":"2025-01-17","current":10.898103,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":231802651},{"date":"2025-01-24","current":11.092567,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":233709286},{"date":"2025-01-31","current":9.766664,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":205773839},{"date":"2025-02-07","current":10.473577,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":220667804},{"date":"2025-02-14","current":10.164083,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":214147063},{"date":"2025-02-21","current":9.791283,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":206292534},{"date":"2025-02-28","current":9.418482,"twenty":5.044078,"median":6.755457,"eighty":8.748298,"marketCap":198438005},{"date":"2025-03-07","current":8.785425,"twenty":5.043647,"median":6.755391,"eighty":8.771789,"marketCap":185100126},{"date":"2025-03-14","current":8.736188,"twenty":5.043647,"median":6.760312,"eighty":8.772274,"marketCap":184062735},{"date":"2025-03-21","current":8.771357,"twenty":5.043647,"median":6.772957,"eighty":8.778857,"marketCap":184803729},{"date":"2025-03-28","current":8.539236,"twenty":5.043647,"median":6.787028,"eighty":8.778857,"marketCap":179913173},{"date":"2025-04-04","current":7.850356,"twenty":5.043647,"median":6.804526,"eighty":8.778857,"marketCap":165399154},{"date":"2025-04-11","current":7.630914,"twenty":5.044078,"median":6.81855,"eighty":8.778857,"marketCap":160775733},{"date":"2025-04-17","current":7.935301,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"marketCap":167188865},{"date":"2025-04-25","current":8.334092,"twenty":5.043647,"median":6.835404,"eighty":8.778857,"marketCap":178374561},{"date":"2025-05-02","current":8.912461,"twenty":5.043647,"median":6.835404,"eighty":8.792994,"marketCap":190753398},{"date":"2025-05-09","current":8.919429,"twenty":5.043647,"median":6.846828,"eighty":8.807936,"marketCap":190902540},{"date":"2025-05-13","current":9.023954,"twenty":5.043647,"median":6.859576,"eighty":8.817031,"marketCap":193139679}],"updateTime":1747248411524}}}