US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OP Bancorp

12.88

+0.08000.63%

Post-market: 12.880.00000.00%16:05 EDT

Volume:37.63K

Turnover:480.61K

Market Cap:192.10M

PE:9.09

High:12.90

Open:12.75

Low:12.53

Close:12.80

Loading ...

Overview Company News Filings

KBW Reaffirms Their Hold Rating on OP Bancorp (OPBK)

OP Bancorp Maintains Dividend at $0.12 per Share, Payable May 22 to Shareholders as of May 8

MT Newswires Live

OP Bancorp reports results for the quarter ended March 31 - Earnings Summary

OP Bancorp: Q1 Earnings Snapshot

Associated Press Finance

OP Bancorp Q1 EPS $0.37 Beats $0.32 Estimate

OP Bancorp reports Q1 EPS 37c vs. 34c last year

OP Bancorp Q1 Cet1 Capital Ratio 11.08%

THOMSON REUTERS

OP Bancorp Q1 Net Interest Margin 3.01%

THOMSON REUTERS

OP Bancorp Reports Net Income for 2025 First Quarter of $5.6 Million and Diluted Earnings per Share of $0.37

THOMSON REUTERS

OP Bancorp Reports Net Income for 2025 First Quarter of $5.6 Million and Diluted Earnings Per Share of $0.37

Press Release: OP Bancorp Declares Quarterly Cash Dividend of $0.12 per Share

OP Bancorp expected to post earnings of 31 cents a share - Earnings Preview

Top Premarket Gainers

MT Newswires Live

BRIEF-OP Bancorp Appoints Jaehyun Park As CFO

OP Bancorp - on March 3 Appoints Jaehyun Park as CFO

THOMSON REUTERS

OP Bancorp (OPBK) Receives a Hold from KBW

OP Bancorp Appoints Christine Oh as COO, Jaehyun Park as CFO

MT Newswires Live

OP Bancorp Names Christine Oh COO, Jaehyun Park CFO

OP Bancorp Announces Appointments of Christine Oh as Chief Operating Officer and Jaehyun Park as Chief Financial Officer

THOMSON REUTERS

OP Bancorp Announces Appointments of Christine Oh as Chief Operating Officer and Jaehyun Park as Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","market":"US","secType":"STK","nameCN":"OP Bancorp","latestPrice":12.88,"timestamp":1746820800000,"preClose":12.8,"halted":0,"volume":37630,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"16:05 EDT","volume":95,"amount":1223.6,"timestamp":1746821113123},"delay":0,"floatShares":11647078,"shares":14914261,"eps":1.41715,"marketStatus":"Market Closed","change":0.08,"latestTime":"05-09 16:00:00 EDT","open":12.75,"high":12.895,"low":12.53,"amount":480612.8542,"amplitude":0.028516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.41715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":12.8,"dividendRate":0.037267,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.8,"latestTime":"04:24 EDT","volume":1,"amount":13.75,"timestamp":1746779071976},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"16:05 EDT","volume":95,"amount":1223.6,"timestamp":1746821113123},"volumeRatio":0.668006347271693,"impliedVol":0.2887,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","floatShares":11647078,"roa":"0.90%","roe":"10.57%","lyrEps":1.391485,"volumeRatio":0.668006347271693,"shares":14914261,"dividePrice":0.48,"high":12.895,"amplitude":0.028516,"preClose":12.8,"low":12.53,"week52Low":9.28,"pbRate":"0.91","psRate":"2.36","week52High":18.57,"institutionHeld":0,"latestPrice":12.88,"eps":1.41715,"divideRate":0.037267,"volume":37630,"delay":0,"ttmEps":1.41715,"open":12.75,"prevYearClose":15.81,"prevWeekClose":13.16,"prevMonthClose":12.84,"prevQuarterClose":12.02,"fiveDayClose":13.16,"twentyDayClose":10.78,"sixtyDayClose":14.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530187361","title":"KBW Reaffirms Their Hold Rating on OP Bancorp (OPBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187361?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583246,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on OP Bancorp (OPBK – Research Report) today and set a price target of $15.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-op-bancorp-opbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-op-bancorp-opbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2530979416","title":"OP Bancorp Maintains Dividend at $0.12 per Share, Payable May 22 to Shareholders as of May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979416?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:03","pubTimestamp":1745568236,"startTime":"0","endTime":"0","summary":"OP Bancorp Maintains Dividend at $0.12 per Share, Payable May 22 to Shareholders as of May 8","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OP","BK4211","BK4195","OPBK","BK4021","OP.USD.HKCC"],"gpt_icon":0},{"id":"2530299492","title":"OP Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299492?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:58","pubTimestamp":1745531926,"startTime":"0","endTime":"0","summary":"OP Bancorp reports results for the quarter ended March 31 - Earnings SummaryOP Bancorp OPBK.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended March 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R2312:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK"],"gpt_icon":0},{"id":"2530996277","title":"OP Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996277","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996277?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:54","pubTimestamp":1745528068,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — OP Bancorp  on Thursday reported net income of $5.6 million in its first quarter.The bank, based in Los Angeles, said it had earnings of 37 cents per share.The company posted revenue of $39.7 million in the period. Its revenue net of interest expense was $22.2 million, beating Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/op-bancorp-q1-earnings-snapshot-205428501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2530599510","title":"OP Bancorp Q1 EPS $0.37 Beats $0.32 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599510","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599510?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:46","pubTimestamp":1745527612,"startTime":"0","endTime":"0","summary":"OP Bancorp (NASDAQ:OPBK) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.32 by 15.62 percent. This is a 8.82 percent increase over earnings of $0.34 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44996742/op-bancorp-q1-eps-0-37-beats-0-32-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2530996578","title":"OP Bancorp reports Q1 EPS 37c vs. 34c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996578?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527535,"startTime":"0","endTime":"0","summary":"Min Kim, President and CEO: “We continued to grow our loans by 4.4% and deposits by 8.0% in this quarter while improving net interest margin by 5 b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/op-bancorp-reports-q1-eps-37c-vs-34c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/op-bancorp-reports-q1-eps-37c-vs-34c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2530995356","title":"OP Bancorp Q1 Cet1 Capital Ratio 11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995356?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7305D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2530872995","title":"OP Bancorp Q1 Net Interest Margin 3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530872995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530872995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7305D6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2530995874","title":"OP Bancorp Reports Net Income for 2025 First Quarter of $5.6 Million and Diluted Earnings per Share of $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995874?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA1V8PCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","OPBK"],"gpt_icon":0},{"id":"2530964609","title":"OP Bancorp Reports Net Income for 2025 First Quarter of $5.6 Million and Diluted Earnings Per Share of $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964609","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964609?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527200,"startTime":"0","endTime":"0","summary":"2025 First Quarter Highlights compared with 2024 Fourth Quarter:. Net income of $5.6 million, compared to $5.0 million. Diluted earnings per share of $0.37, compared to $0.33. Net interest income of $17.4 million, compared to $16.9 million. Provision for credit losses of $0.7 million, compared to $1.5 million. Total assets of $2.51 billion, compared to $2.37 billion. Gross loans of $2.04 billion, compared to $1.96 billion. Total deposits of $2.19 billion, compared to $2.03 billion. Allowance for credit losses to gross loans of 1.24%, compared to 1.27%. Loans past due 30-89 days to gross loans of 0.32%, compared to 0.46%. Nonperforming loans to gross loans of 0.51%, compared to 0.40%. Book value per common share increased to $14.09, compared to $13.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/op-bancorp-reports-net-income-204000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OP","OPBK"],"gpt_icon":0},{"id":"2530959469","title":"Press Release: OP Bancorp Declares Quarterly Cash Dividend of $0.12 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530959469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530959469?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527200,"startTime":"0","endTime":"0","summary":"OP Bancorp  , the holding company of Open Bank , announced today that its Board of Directors declared a quarterly cash dividend of $0.12 per share of its common stock. The dividend is payable on or about May 22, 2025 to all shareholders of record as of the close of business on May 8, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","BK4195","BK4211","BK4021","OPBK","OP"],"gpt_icon":0},{"id":"2529744648","title":"OP Bancorp  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:02","pubTimestamp":1745233323,"startTime":"0","endTime":"0","summary":"OP Bancorp  expected to post earnings of31cents a share - Earnings Preview OP Bancorp OPBK.OQ OPBK.O is expected to show a rise in quarterly revenue when it reports  results on April 23 (estimated) fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK"],"gpt_icon":0},{"id":"2524197523","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197523?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:35","pubTimestamp":1743507304,"startTime":"0","endTime":"0","summary":"Marblegate Acquisition Corp.  shares soared 66% pre-bell Tuesday, rebounding from Monday's slide.FB Bancorp  shares surged 59% following a muted session.OP Bancorp  shares advanced 58% after closing flat on Monday.Nutex Health  shares increased 42% after the company reported overnight it swung to a Q4 profit on higher revenue.Clarus  stock was up 32% following a 2.1% loss in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUTX","BK4167","OPBK","GATE","BK4190","BK4195","BK4196","BK4211","CLAR","FBLA"],"gpt_icon":0},{"id":"2516203406","title":"BRIEF-OP Bancorp Appoints Jaehyun Park As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516203406","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516203406?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:53","pubTimestamp":1741089188,"startTime":"0","endTime":"0","summary":"BRIEF-OP Bancorp Appoints Jaehyun Park As CFOMarch 4 (Reuters) - OP Bancorp OPBK.O:OP BANCORP - ON MARCH 3 APPOINTS JAEHYUN PARK AS CFOSource text: [ID:n0001628280-25-009547]Further company coverage: OPBK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2516462477","title":"OP Bancorp - on March 3 Appoints Jaehyun Park as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462477?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OPBK","BK4195"],"gpt_icon":0},{"id":"2516621770","title":"OP Bancorp (OPBK) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621770?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741084010,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on OP Bancorp (OPBK – Research Report), with a price target of $18.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/op-bancorp-opbk-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/op-bancorp-opbk-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","BK4211","BK4195","OPBK","OP"],"gpt_icon":0},{"id":"2516652426","title":"OP Bancorp Appoints Christine Oh as COO, Jaehyun Park as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652426","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:56","pubTimestamp":1741028202,"startTime":"0","endTime":"0","summary":"OP Bancorp  named Christine Oh as chief operating officer of the company and its Open Bank unit.Oh, 57, previously was chief financial officer at the company and Open Bank, the company said.Jaehyun Park, 53 will succeed Oh as CFO, OP Bancorp said Monday in a statement.Park previously served as controller.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","BK4211","BK4198","LU1992135472.HKD","BK4585","BK4588","LU2211815571.USD","COO","LU2272731782.SGD","OP.USD.HKCC","OPBK","BK4195","BK4021","LU1992135399.USD","GB00BDT5M118.USD","OP"],"gpt_icon":0},{"id":"2516652918","title":"OP Bancorp Names Christine Oh COO, Jaehyun Park CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652918","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652918?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:49","pubTimestamp":1741027740,"startTime":"0","endTime":"0","summary":"OP Bancorp said it has promoted Finance Chief Christine Oh to executive vice president and operating chief, effective Monday.The holding company for Open Bank said it has appointed Jaehyun Park, currently senior vice president and controller of the company and the bank, to succeed as executive vice president and CFO of the company and the bank.Park has served his current position since he joined the bank in June 2014. Oh has served as executive vice president and CFO of the bank since July 2010, and of the company since its formation in March 2016.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4211","BK4198","LU1992135472.HKD","BK4585","BK4588","LU2211815571.USD","COO","LU2272731782.SGD","OP.USD.HKCC","OPBK","BK4195","BK4021","LU1992135399.USD","GB00BDT5M118.USD","OP"],"gpt_icon":0},{"id":"2516365416","title":"OP Bancorp Announces Appointments of Christine Oh as Chief Operating Officer and Jaehyun Park as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365416","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365416?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUAP64JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2516070654","title":"OP Bancorp Announces Appointments of Christine Oh as Chief Operating Officer and Jaehyun Park as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516070654","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516070654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 03, 2025----OP Bancorp  , the holding company for Open Bank , today announces that it has appointed Christine Oh, age 57, as Executive Vice President and Chief Operating Officer of the Company and the Bank, effective as of March 3, 2025. Ms. Oh has served as Executive Vice President and Chief Financial Officer of the Bank since July 2010 and of the Company since its formation in March 2016. Ms. Oh has more than 34 years of banking experience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/op-bancorp-announces-appointments-christine-183000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OP","OPBK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OPBK","amount":0.12,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"OPBK","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-06","symbol":"OPBK","amount":0.12,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"OPBK","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-11-07","symbol":"OPBK","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.05,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.05,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1654228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPBK","date":"2025-05-09","current":8.919429,"percent":0.816327,"low":3.49786,"twenty":5.043647,"median":6.846828,"eighty":8.807936,"high":13.773221,"avg":7.192467,"sd":2.204368,"marketCap":190902540},"quantilePoints":[{"date":"2020-05-15","current":6.044293,"twenty":9.874501,"median":13.572051,"eighty":15.610758,"marketCap":92574387},{"date":"2020-05-22","current":5.965668,"twenty":9.862711,"median":13.572051,"eighty":15.608819,"marketCap":91370168},{"date":"2020-05-29","current":6.231027,"twenty":9.845142,"median":13.54857,"eighty":15.603639,"marketCap":95434409},{"date":"2020-06-05","current":6.565183,"twenty":9.835091,"median":13.548223,"eighty":15.603639,"marketCap":100552343},{"date":"2020-06-12","current":6.345573,"twenty":9.824076,"median":13.525529,"eighty":15.580024,"marketCap":97188793},{"date":"2020-06-19","current":6.660392,"twenty":9.804467,"median":13.501608,"eighty":15.577458,"marketCap":102010563},{"date":"2020-06-26","current":6.650554,"twenty":9.785475,"median":13.501608,"eighty":15.553661,"marketCap":101859882},{"date":"2020-07-02","current":6.748935,"twenty":9.77742,"median":13.466552,"eighty":15.551277,"marketCap":103366685},{"date":"2020-07-10","current":6.375087,"twenty":9.773896,"median":13.413577,"eighty":15.539142,"marketCap":97640834},{"date":"2020-07-17","current":6.09962,"twenty":9.764367,"median":13.407916,"eighty":15.533189,"marketCap":93421786},{"date":"2020-07-24","current":6.918108,"twenty":9.738901,"median":13.407916,"eighty":15.533189,"marketCap":96134031},{"date":"2020-07-31","current":6.744613,"twenty":9.722586,"median":13.407916,"eighty":15.533189,"marketCap":93723146},{"date":"2020-08-07","current":7.17835,"twenty":9.693707,"median":13.387499,"eighty":15.533189,"marketCap":99750358},{"date":"2020-08-14","current":6.862258,"twenty":9.667662,"median":13.319057,"eighty":15.533189,"marketCap":95357944},{"date":"2020-08-21","current":6.610934,"twenty":9.658958,"median":13.309121,"eighty":15.533189,"marketCap":91865535},{"date":"2020-08-28","current":7.015239,"twenty":9.649943,"median":13.290302,"eighty":15.533189,"marketCap":97483758},{"date":"2020-09-04","current":6.785768,"twenty":9.610002,"median":13.290302,"eighty":15.533189,"marketCap":94295037},{"date":"2020-09-11","current":7.026166,"twenty":9.597312,"median":13.290302,"eighty":15.533189,"marketCap":97635601},{"date":"2020-09-18","current":6.840404,"twenty":9.572579,"median":13.287304,"eighty":15.533189,"marketCap":95054256},{"date":"2020-09-25","current":6.206629,"twenty":9.546041,"median":13.23929,"eighty":15.533189,"marketCap":86247312},{"date":"2020-10-02","current":6.283119,"twenty":9.518185,"median":13.167685,"eighty":15.533189,"marketCap":87310219},{"date":"2020-10-09","current":6.873186,"twenty":9.499039,"median":13.072823,"eighty":15.533189,"marketCap":95509787},{"date":"2020-10-16","current":6.81855,"twenty":9.476771,"median":13.058983,"eighty":15.533189,"marketCap":94750568},{"date":"2020-10-23","current":7.422423,"twenty":9.463157,"median":12.960864,"eighty":15.533189,"marketCap":100135907},{"date":"2020-10-30","current":7.209393,"twenty":9.435961,"median":12.956157,"eighty":15.533189,"marketCap":97261916},{"date":"2020-11-06","current":7.332726,"twenty":9.417984,"median":12.950195,"eighty":15.533189,"marketCap":98925805},{"date":"2020-11-13","current":7.698118,"twenty":9.399287,"median":12.901806,"eighty":15.533189,"marketCap":103855313},{"date":"2020-11-20","current":8.100927,"twenty":9.384206,"median":12.859296,"eighty":15.533189,"marketCap":109289602},{"date":"2020-11-27","current":8.19044,"twenty":9.371174,"median":12.854191,"eighty":15.533189,"marketCap":110497222},{"date":"2020-12-04","current":8.324709,"twenty":9.361803,"median":12.85333,"eighty":15.533189,"marketCap":112308652},{"date":"2020-12-11","current":8.145683,"twenty":9.350532,"median":12.85333,"eighty":15.533189,"marketCap":109893412},{"date":"2020-12-18","current":8.526113,"twenty":9.340922,"median":12.85333,"eighty":15.533189,"marketCap":115025797},{"date":"2020-12-24","current":8.257574,"twenty":9.329913,"median":12.750504,"eighty":15.533189,"marketCap":111402937},{"date":"2020-12-31","current":8.615626,"twenty":9.31706,"median":12.750504,"eighty":15.533189,"marketCap":116233417},{"date":"2021-01-08","current":8.481357,"twenty":9.292872,"median":12.750504,"eighty":15.533189,"marketCap":114421987},{"date":"2021-01-15","current":8.559681,"twenty":9.263116,"median":12.724393,"eighty":15.533189,"marketCap":115478654},{"date":"2021-01-22","current":8.839409,"twenty":9.208189,"median":12.65684,"eighty":15.533189,"marketCap":119252467},{"date":"2021-01-29","current":8.68262,"twenty":9.151068,"median":12.649347,"eighty":15.533189,"marketCap":113976753},{"date":"2021-02-05","current":9.243158,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":121334936},{"date":"2021-02-12","current":10.558707,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":138604141},{"date":"2021-02-19","current":10.673102,"twenty":9.066029,"median":12.646746,"eighty":15.533189,"marketCap":140105811},{"date":"2021-02-26","current":10.512948,"twenty":9.066029,"median":12.566131,"eighty":15.533189,"marketCap":138003473},{"date":"2021-03-05","current":11.920013,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":156474014},{"date":"2021-03-12","current":12.755101,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":167436205},{"date":"2021-03-19","current":12.443848,"twenty":9.065175,"median":12.54047,"eighty":15.533189,"marketCap":163350392},{"date":"2021-03-26","current":12.947555,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":169962551},{"date":"2021-04-01","current":12.180547,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":159894036},{"date":"2021-04-09","current":11.83711,"twenty":9.065175,"median":12.48558,"eighty":15.533189,"marketCap":155385745},{"date":"2021-04-16","current":11.585257,"twenty":9.065175,"median":12.436321,"eighty":15.533189,"marketCap":152079666},{"date":"2021-04-23","current":10.512724,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":156692156},{"date":"2021-04-30","current":10.976818,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":163609468},{"date":"2021-05-07","current":11.062607,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164888158},{"date":"2021-05-14","current":11.032326,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164436822},{"date":"2021-05-21","current":10.82036,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":161277468},{"date":"2021-05-28","current":10.467083,"twenty":9.065175,"median":12.34316,"eighty":15.533189,"marketCap":156011879},{"date":"2021-06-04","current":10.699237,"twenty":9.065175,"median":12.151793,"eighty":15.533189,"marketCap":159472124},{"date":"2021-06-11","current":10.537739,"twenty":9.065175,"median":12.043172,"eighty":15.533189,"marketCap":157064997},{"date":"2021-06-18","current":9.841279,"twenty":9.065175,"median":11.963037,"eighty":15.533189,"marketCap":146684265},{"date":"2021-06-25","current":9.952309,"twenty":9.065175,"median":11.920013,"eighty":15.533189,"marketCap":148339164},{"date":"2021-07-02","current":10.194556,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":151949854},{"date":"2021-07-09","current":10.083526,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":150294954},{"date":"2021-07-16","current":10.113807,"twenty":9.065175,"median":11.83582,"eighty":15.533189,"marketCap":150746290},{"date":"2021-07-23","current":8.277335,"twenty":9.054595,"median":11.665392,"eighty":15.533189,"marketCap":156176760},{"date":"2021-07-30","current":8.686389,"twenty":8.981798,"median":11.596705,"eighty":15.533189,"marketCap":163894797},{"date":"2021-08-06","current":8.606183,"twenty":8.860228,"median":11.51657,"eighty":15.533189,"marketCap":162381457},{"date":"2021-08-13","current":8.349521,"twenty":8.778996,"median":11.47909,"eighty":15.533189,"marketCap":157538766},{"date":"2021-08-20","current":8.229211,"twenty":8.700879,"median":11.390643,"eighty":15.533189,"marketCap":155268755},{"date":"2021-08-27","current":8.036715,"twenty":8.675749,"median":11.299665,"eighty":15.533189,"marketCap":151636738},{"date":"2021-09-03","current":8.020674,"twenty":8.606183,"median":11.122359,"eighty":15.533189,"marketCap":151334070},{"date":"2021-09-10","current":7.988591,"twenty":8.588797,"median":11.058657,"eighty":15.533189,"marketCap":150728733},{"date":"2021-09-17","current":7.876301,"twenty":8.55073,"median":10.971764,"eighty":15.533189,"marketCap":148610056},{"date":"2021-09-24","current":8.09286,"twenty":8.517955,"median":10.916284,"eighty":15.533189,"marketCap":152696076},{"date":"2021-10-01","current":8.22119,"twenty":8.484067,"median":10.82933,"eighty":15.533189,"marketCap":155117421},{"date":"2021-10-08","current":8.301397,"twenty":8.44779,"median":10.800173,"eighty":15.533189,"marketCap":156630762},{"date":"2021-10-15","current":8.341501,"twenty":8.432325,"median":10.750732,"eighty":15.533189,"marketCap":157387432},{"date":"2021-10-22","current":8.540012,"twenty":8.395325,"median":10.71886,"eighty":15.533189,"marketCap":161132951},{"date":"2021-10-29","current":7.128264,"twenty":8.389625,"median":10.658862,"eighty":15.533189,"marketCap":167678149},{"date":"2021-11-05","current":8.073981,"twenty":8.338293,"median":10.603525,"eighty":15.533189,"marketCap":189924257},{"date":"2021-11-12","current":8.083631,"twenty":8.317439,"median":10.541496,"eighty":15.533189,"marketCap":190151258},{"date":"2021-11-19","current":8.447121,"twenty":8.315871,"median":10.512724,"eighty":15.533189,"marketCap":198701633},{"date":"2021-11-26","current":8.498589,"twenty":8.315871,"median":10.467083,"eighty":15.533189,"marketCap":199912306},{"date":"2021-12-03","current":8.086848,"twenty":8.301957,"median":10.440026,"eighty":15.533189,"marketCap":190226925},{"date":"2021-12-10","current":8.427821,"twenty":8.301397,"median":10.393269,"eighty":15.533189,"marketCap":198247631},{"date":"2021-12-17","current":8.073981,"twenty":8.286666,"median":10.364234,"eighty":15.533189,"marketCap":189924257},{"date":"2021-12-23","current":8.048247,"twenty":8.276299,"median":10.356054,"eighty":15.533189,"marketCap":189318921},{"date":"2021-12-31","current":8.209084,"twenty":8.272353,"median":10.341212,"eighty":15.533189,"marketCap":193102273},{"date":"2022-01-07","current":8.72376,"twenty":8.27355,"median":10.313194,"eighty":15.533189,"marketCap":205208998},{"date":"2022-01-14","current":8.395654,"twenty":8.27355,"median":10.288638,"eighty":15.533189,"marketCap":197490961},{"date":"2022-01-21","current":8.266985,"twenty":8.268408,"median":10.248609,"eighty":15.533189,"marketCap":194464279},{"date":"2022-01-28","current":6.78157,"twenty":8.257574,"median":10.209421,"eighty":15.533189,"marketCap":195580479},{"date":"2022-02-04","current":7.364197,"twenty":8.229046,"median":10.178698,"eighty":15.533189,"marketCap":212383446},{"date":"2022-02-11","current":7.196233,"twenty":8.19791,"median":10.160871,"eighty":15.533189,"marketCap":207539347},{"date":"2022-02-18","current":6.975779,"twenty":8.168061,"median":10.131768,"eighty":15.533189,"marketCap":201181468},{"date":"2022-02-25","current":7.070259,"twenty":8.143445,"median":10.114524,"eighty":15.533189,"marketCap":203906273},{"date":"2022-03-04","current":6.965281,"twenty":8.111846,"median":10.088107,"eighty":15.533189,"marketCap":200878712},{"date":"2022-03-11","current":7.038766,"twenty":8.086205,"median":10.066186,"eighty":15.533189,"marketCap":202998005},{"date":"2022-03-18","current":7.332704,"twenty":8.076251,"median":10.045088,"eighty":15.533189,"marketCap":211475177},{"date":"2022-03-25","current":7.248721,"twenty":8.068548,"median":10.019514,"eighty":15.533189,"marketCap":209053128},{"date":"2022-04-01","current":7.379944,"twenty":8.047594,"median":9.983788,"eighty":15.533189,"marketCap":212837580},{"date":"2022-04-08","current":7.007272,"twenty":8.035161,"median":9.93134,"eighty":15.533189,"marketCap":202089736},{"date":"2022-04-14","current":7.086006,"twenty":7.995142,"median":9.899751,"eighty":15.533189,"marketCap":204360408},{"date":"2022-04-22","current":7.133246,"twenty":7.983913,"median":9.874809,"eighty":15.533189,"marketCap":205722810},{"date":"2022-04-29","current":6.147141,"twenty":7.948488,"median":9.864617,"eighty":15.533189,"marketCap":196185991},{"date":"2022-05-06","current":5.900496,"twenty":7.863469,"median":9.845142,"eighty":15.533189,"marketCap":188314331},{"date":"2022-05-13","current":5.511557,"twenty":7.69588,"median":9.838,"eighty":15.533189,"marketCap":175901328},{"date":"2022-05-20","current":5.464125,"twenty":7.52152,"median":9.826937,"eighty":15.533189,"marketCap":174387548},{"date":"2022-05-27","current":5.810376,"twenty":7.482104,"median":9.813152,"eighty":15.533189,"marketCap":185438148},{"date":"2022-06-03","current":5.762944,"twenty":7.409369,"median":9.801388,"eighty":15.533189,"marketCap":183924367},{"date":"2022-06-10","current":5.317087,"twenty":7.392541,"median":9.784946,"eighty":15.533189,"marketCap":169694827},{"date":"2022-06-17","current":4.923404,"twenty":7.362388,"median":9.774392,"eighty":15.533189,"marketCap":157130447},{"date":"2022-06-24","current":5.079929,"twenty":7.332717,"median":9.771914,"eighty":15.533189,"marketCap":162125923},{"date":"2022-07-01","current":5.018268,"twenty":7.288613,"median":9.76091,"eighty":15.533189,"marketCap":160158008},{"date":"2022-07-08","current":4.985065,"twenty":7.246799,"median":9.738901,"eighty":15.533189,"marketCap":159098362},{"date":"2022-07-15","current":5.001666,"twenty":7.214094,"median":9.715863,"eighty":15.533189,"marketCap":159628185},{"date":"2022-07-22","current":5.122617,"twenty":7.196233,"median":9.688997,"eighty":15.533189,"marketCap":163488326},{"date":"2022-07-29","current":5.045802,"twenty":7.154907,"median":9.667662,"eighty":15.533189,"marketCap":171637993},{"date":"2022-08-05","current":5.273533,"twenty":7.101752,"median":9.659185,"eighty":15.432366,"marketCap":179384487},{"date":"2022-08-12","current":5.639688,"twenty":7.076558,"median":9.650866,"eighty":14.648414,"marketCap":191839633},{"date":"2022-08-19","current":5.5995,"twenty":7.053151,"median":9.610002,"eighty":14.517849,"marketCap":190472605},{"date":"2022-08-26","current":5.612896,"twenty":7.038766,"median":9.58499,"eighty":14.517849,"marketCap":190928281},{"date":"2022-09-02","current":5.179761,"twenty":7.014152,"median":9.567333,"eighty":14.446332,"marketCap":176194754},{"date":"2022-09-09","current":5.135108,"twenty":7.002024,"median":9.546868,"eighty":14.331906,"marketCap":174675834},{"date":"2022-09-16","current":5.072594,"twenty":6.97709,"median":9.519256,"eighty":14.279046,"marketCap":172549346},{"date":"2022-09-23","current":4.947565,"twenty":6.957932,"median":9.499487,"eighty":13.825764,"marketCap":168296369},{"date":"2022-09-30","current":4.965426,"twenty":6.931688,"median":9.4774,"eighty":13.774642,"marketCap":168903937},{"date":"2022-10-07","current":5.050267,"twenty":6.917582,"median":9.464886,"eighty":13.754542,"marketCap":171789885},{"date":"2022-10-14","current":5.246741,"twenty":6.892084,"median":9.437022,"eighty":13.594414,"marketCap":178473135},{"date":"2022-10-21","current":4.983287,"twenty":6.868815,"median":9.423102,"eighty":13.507986,"marketCap":169511505},{"date":"2022-10-28","current":5.176143,"twenty":6.850525,"median":9.408659,"eighty":13.332709,"marketCap":178142124},{"date":"2022-11-04","current":5.039231,"twenty":6.836213,"median":9.388084,"eighty":13.206192,"marketCap":173430174},{"date":"2022-11-11","current":5.003899,"twenty":6.819095,"median":9.371174,"eighty":13.106515,"marketCap":172214187},{"date":"2022-11-18","current":5.083396,"twenty":6.79106,"median":9.361803,"eighty":12.961515,"marketCap":174950158},{"date":"2022-11-25","current":5.160685,"twenty":6.784089,"median":9.353341,"eighty":12.881446,"marketCap":177610130},{"date":"2022-12-02","current":5.24239,"twenty":6.760531,"median":9.340922,"eighty":12.672069,"marketCap":180422100},{"date":"2022-12-09","current":5.176143,"twenty":6.751366,"median":9.331312,"eighty":12.517744,"marketCap":178142124},{"date":"2022-12-16","current":4.9774,"twenty":6.739097,"median":9.315973,"eighty":12.383657,"marketCap":171302196},{"date":"2022-12-23","current":4.990649,"twenty":6.710992,"median":9.292872,"eighty":12.125597,"marketCap":171758192},{"date":"2022-12-30","current":4.928818,"twenty":6.672126,"median":9.263116,"eighty":11.996754,"marketCap":169630214},{"date":"2023-01-06","current":4.87582,"twenty":6.664418,"median":9.243158,"eighty":11.932313,"marketCap":167806233},{"date":"2023-01-13","current":5.012732,"twenty":6.611094,"median":9.165008,"eighty":11.836336,"marketCap":172518184},{"date":"2023-01-20","current":4.981816,"twenty":6.580273,"median":9.066882,"eighty":11.738994,"marketCap":171454195},{"date":"2023-01-27","current":5.271959,"twenty":6.525002,"median":9.015069,"eighty":11.629646,"marketCap":175608956},{"date":"2023-02-03","current":5.363645,"twenty":6.461828,"median":8.902615,"eighty":11.540243,"marketCap":178663024},{"date":"2023-02-10","current":5.299465,"twenty":6.412286,"median":8.817031,"eighty":11.484186,"marketCap":176525176},{"date":"2023-02-17","current":5.271959,"twenty":6.359283,"median":8.774617,"eighty":11.42558,"marketCap":175608956},{"date":"2023-02-24","current":5.189441,"twenty":6.342391,"median":8.736627,"eighty":11.329643,"marketCap":172860294},{"date":"2023-03-03","current":5.157351,"twenty":6.313661,"median":8.698026,"eighty":11.181522,"marketCap":171791370},{"date":"2023-03-10","current":4.744763,"twenty":6.283065,"median":8.68262,"eighty":11.066123,"marketCap":158048060},{"date":"2023-03-17","current":4.251605,"twenty":6.264325,"median":8.622224,"eighty":10.992606,"marketCap":141620948},{"date":"2023-03-24","current":4.187117,"twenty":6.231027,"median":8.606183,"eighty":10.920586,"marketCap":139472851},{"date":"2023-03-31","current":4.104203,"twenty":6.201441,"median":8.597386,"eighty":10.89097,"marketCap":136711012},{"date":"2023-04-06","current":3.970621,"twenty":6.174183,"median":8.582059,"eighty":10.820942,"marketCap":132261383},{"date":"2023-04-14","current":4.122628,"twenty":6.130177,"median":8.538657,"eighty":10.778384,"marketCap":137324754},{"date":"2023-04-21","current":4.191723,"twenty":6.075075,"median":8.526113,"eighty":10.741102,"marketCap":139626286},{"date":"2023-04-28","current":4.136447,"twenty":5.977462,"median":8.511456,"eighty":10.699237,"marketCap":137785061},{"date":"2023-05-05","current":3.871672,"twenty":5.898321,"median":8.492155,"eighty":10.608598,"marketCap":126572700},{"date":"2023-05-12","current":3.703338,"twenty":5.81417,"median":8.480323,"eighty":10.56627,"marketCap":121069539},{"date":"2023-05-19","current":3.768001,"twenty":5.737665,"median":8.44779,"eighty":10.537739,"marketCap":123183493},{"date":"2023-05-26","current":3.758989,"twenty":5.685928,"median":8.4366,"eighty":10.505439,"marketCap":122888858},{"date":"2023-06-02","current":3.721863,"twenty":5.663966,"median":8.427821,"eighty":10.45398,"marketCap":121675141},{"date":"2023-06-09","current":4.060636,"twenty":5.640623,"median":8.391844,"eighty":10.395796,"marketCap":132750310},{"date":"2023-06-16","current":3.95854,"twenty":5.603921,"median":8.357053,"eighty":10.382829,"marketCap":129412587},{"date":"2023-06-23","current":3.865725,"twenty":5.568243,"median":8.3324,"eighty":10.359885,"marketCap":126378295},{"date":"2023-06-30","current":3.847162,"twenty":5.483341,"median":8.317439,"eighty":10.350217,"marketCap":125771436},{"date":"2023-07-06","current":3.879648,"twenty":5.43043,"median":8.312019,"eighty":10.338346,"marketCap":126833439},{"date":"2023-07-14","current":4.292672,"twenty":5.381916,"median":8.292316,"eighty":10.301774,"marketCap":140336042},{"date":"2023-07-21","current":4.255546,"twenty":5.301815,"median":8.277335,"eighty":10.259736,"marketCap":139122324},{"date":"2023-07-28","current":4.46902,"twenty":5.283763,"median":8.266985,"eighty":10.226353,"marketCap":146101198},{"date":"2023-08-04","current":4.874286,"twenty":5.272589,"median":8.257574,"eighty":10.188459,"marketCap":147705478},{"date":"2023-08-11","current":4.934154,"twenty":5.24413,"median":8.228384,"eighty":10.166554,"marketCap":149519670},{"date":"2023-08-18","current":4.857841,"twenty":5.227222,"median":8.19044,"eighty":10.154181,"marketCap":147207145},{"date":"2023-08-25","current":4.74301,"twenty":5.206541,"median":8.168061,"eighty":10.115242,"marketCap":143727428},{"date":"2023-09-01","current":4.713054,"twenty":5.191275,"median":8.123305,"eighty":10.092767,"marketCap":142819676},{"date":"2023-09-08","current":4.633172,"twenty":5.184905,"median":8.108901,"eighty":10.070565,"marketCap":140399003},{"date":"2023-09-15","current":4.66812,"twenty":5.181299,"median":8.083631,"eighty":10.053143,"marketCap":141458048},{"date":"2023-09-21","current":4.658135,"twenty":5.176143,"median":8.076818,"eighty":10.035532,"marketCap":141155463},{"date":"2023-09-29","current":4.493378,"twenty":5.162824,"median":8.068173,"eighty":10.001233,"marketCap":136162827},{"date":"2023-10-06","current":4.4784,"twenty":5.145448,"median":8.046614,"eighty":9.950811,"marketCap":135708950},{"date":"2023-10-13","current":4.433466,"twenty":5.128177,"median":8.032831,"eighty":9.910509,"marketCap":134347322},{"date":"2023-10-20","current":4.393525,"twenty":5.113674,"median":7.988591,"eighty":9.882729,"marketCap":133136986},{"date":"2023-10-27","current":4.208797,"twenty":5.112781,"median":7.986252,"eighty":9.865032,"marketCap":127539181},{"date":"2023-11-03","current":4.803792,"twenty":5.091348,"median":7.955468,"eighty":9.850127,"marketCap":128616733},{"date":"2023-11-10","current":4.820767,"twenty":5.07917,"median":7.876301,"eighty":9.843909,"marketCap":129071209},{"date":"2023-11-17","current":4.78116,"twenty":5.072594,"median":7.768703,"eighty":9.833937,"marketCap":128010765},{"date":"2023-11-24","current":4.907486,"twenty":5.061784,"median":7.621393,"eighty":9.824076,"marketCap":131393018},{"date":"2023-12-01","current":5.170787,"twenty":5.055977,"median":7.505917,"eighty":9.804806,"marketCap":138442643},{"date":"2023-12-08","current":5.238013,"twenty":5.057222,"median":7.443174,"eighty":9.789745,"marketCap":140242548},{"date":"2023-12-15","current":5.708593,"twenty":5.057222,"median":7.397844,"eighty":9.781921,"marketCap":152841878},{"date":"2023-12-22","current":6.218389,"twenty":5.057222,"median":7.374904,"eighty":9.774392,"marketCap":166491153},{"date":"2023-12-29","current":6.173572,"twenty":5.055977,"median":7.353699,"eighty":9.765586,"marketCap":165291217},{"date":"2024-01-05","current":6.067131,"twenty":5.054732,"median":7.327455,"eighty":9.76091,"marketCap":162441368},{"date":"2024-01-12","current":6.111948,"twenty":5.054732,"median":7.277591,"eighty":9.738685,"marketCap":163641304},{"date":"2024-01-19","current":5.994303,"twenty":5.053839,"median":7.243473,"eighty":9.707883,"marketCap":160491472},{"date":"2024-01-26","current":6.213298,"twenty":5.054732,"median":7.208062,"eighty":9.688997,"marketCap":166354835},{"date":"2024-02-02","current":6.760795,"twenty":5.054732,"median":7.193608,"eighty":9.667662,"marketCap":161704700},{"date":"2024-02-09","current":6.070918,"twenty":5.054732,"median":7.140639,"eighty":9.659185,"marketCap":145204220},{"date":"2024-02-16","current":6.365684,"twenty":5.054732,"median":7.101752,"eighty":9.650866,"marketCap":152254425},{"date":"2024-02-23","current":6.522474,"twenty":5.054732,"median":7.083381,"eighty":9.619612,"marketCap":156004534},{"date":"2024-03-01","current":6.497388,"twenty":5.055977,"median":7.068104,"eighty":9.600392,"marketCap":155404516},{"date":"2024-03-08","current":6.522474,"twenty":5.055977,"median":7.046761,"eighty":9.57609,"marketCap":156004534},{"date":"2024-03-15","current":6.221437,"twenty":5.055977,"median":7.026166,"eighty":9.560466,"marketCap":148804325},{"date":"2024-03-22","current":6.434672,"twenty":5.055977,"median":7.007272,"eighty":9.522864,"marketCap":153904473},{"date":"2024-03-28","current":6.265338,"twenty":5.055977,"median":6.993384,"eighty":9.522864,"marketCap":149854355},{"date":"2024-04-05","current":6.009323,"twenty":5.054732,"median":6.966515,"eighty":9.499487,"marketCap":143730994},{"date":"2024-04-12","current":5.721676,"twenty":5.054732,"median":6.944212,"eighty":9.4774,"marketCap":136851050},{"date":"2024-04-19","current":5.715423,"twenty":5.054732,"median":6.920699,"eighty":9.464886,"marketCap":136701486},{"date":"2024-04-26","current":6.526554,"twenty":5.055977,"median":6.907265,"eighty":9.437022,"marketCap":141038842},{"date":"2024-05-03","current":6.648899,"twenty":5.055977,"median":6.874734,"eighty":9.435961,"marketCap":143682702},{"date":"2024-05-10","current":6.863827,"twenty":5.055977,"median":6.873186,"eighty":9.417984,"marketCap":148327294},{"date":"2024-05-17","current":6.947025,"twenty":5.055977,"median":6.862258,"eighty":9.399287,"marketCap":150125201},{"date":"2024-05-24","current":6.814526,"twenty":5.055977,"median":6.862258,"eighty":9.37816,"marketCap":147261910},{"date":"2024-05-31","current":6.628111,"twenty":5.055977,"median":6.849316,"eighty":9.37089,"marketCap":143233468},{"date":"2024-06-07","current":6.731675,"twenty":5.055977,"median":6.839447,"eighty":9.361471,"marketCap":145471491},{"date":"2024-06-14","current":6.607398,"twenty":5.054732,"median":6.823549,"eighty":9.350532,"marketCap":142785864},{"date":"2024-06-21","current":6.462408,"twenty":5.053839,"median":6.814526,"eighty":9.340922,"marketCap":139652632},{"date":"2024-06-28","current":6.420982,"twenty":5.05116,"median":6.801073,"eighty":9.324108,"marketCap":138757422},{"date":"2024-07-05","current":6.648823,"twenty":5.05116,"median":6.787028,"eighty":9.304957,"marketCap":143681073},{"date":"2024-07-12","current":7.249496,"twenty":5.05116,"median":6.778206,"eighty":9.281263,"marketCap":156661606},{"date":"2024-07-15","current":7.30473,"twenty":5.05116,"median":6.778206,"eighty":9.273652,"marketCap":157855218},{"date":"2024-08-02","current":8.435134,"twenty":5.04494,"median":6.759829,"eighty":9.159385,"marketCap":176758232},{"date":"2024-08-09","current":8.37857,"twenty":5.04494,"median":6.759829,"eighty":9.090685,"marketCap":175572929},{"date":"2024-08-16","current":8.816942,"twenty":5.04494,"median":6.759829,"eighty":9.026067,"marketCap":184759024},{"date":"2024-08-23","current":8.920224,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":186923288},{"date":"2024-08-30","current":8.962634,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":187811988},{"date":"2024-09-06","current":8.785926,"twenty":5.04494,"median":6.759829,"eighty":8.876172,"marketCap":184109070},{"date":"2024-09-13","current":8.595081,"twenty":5.04494,"median":6.759829,"eighty":8.837006,"marketCap":180109919},{"date":"2024-09-20","current":9.012112,"twenty":5.04494,"median":6.759829,"eighty":8.816978,"marketCap":188848805},{"date":"2024-09-27","current":8.679901,"twenty":5.04494,"median":6.759829,"eighty":8.783367,"marketCap":181887319},{"date":"2024-10-04","current":8.651627,"twenty":5.04494,"median":6.759829,"eighty":8.771983,"marketCap":181294853},{"date":"2024-10-11","current":8.792994,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":184257187},{"date":"2024-10-18","current":9.238298,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":193588539},{"date":"2024-10-25","current":9.63072,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":204845409},{"date":"2024-10-31","current":10.473321,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":222767531},{"date":"2024-11-08","current":10.870248,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231210184},{"date":"2024-11-15","current":11.629286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":247354905},{"date":"2024-11-22","current":11.698922,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":248836072},{"date":"2024-11-29","current":12.064513,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":256612200},{"date":"2024-12-06","current":12.513668,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":266165727},{"date":"2024-12-13","current":12.012286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":255501324},{"date":"2024-12-20","current":11.04434,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":234913102},{"date":"2024-12-27","current":10.898103,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231802651},{"date":"2025-01-03","current":10.668303,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":226914799},{"date":"2025-01-10","current":10.508139,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":223508115},{"date":"2025-01-17","current":10.898103,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":231802651},{"date":"2025-01-24","current":11.092567,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":233709286},{"date":"2025-01-31","current":9.766664,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":205773839},{"date":"2025-02-07","current":10.473577,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":220667804},{"date":"2025-02-14","current":10.164083,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":214147063},{"date":"2025-02-21","current":9.791283,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":206292534},{"date":"2025-02-28","current":9.418482,"twenty":5.044078,"median":6.755457,"eighty":8.748298,"marketCap":198438005},{"date":"2025-03-07","current":8.785425,"twenty":5.043647,"median":6.755391,"eighty":8.771789,"marketCap":185100126},{"date":"2025-03-14","current":8.736188,"twenty":5.043647,"median":6.760312,"eighty":8.772274,"marketCap":184062735},{"date":"2025-03-21","current":8.771357,"twenty":5.043647,"median":6.772957,"eighty":8.778857,"marketCap":184803729},{"date":"2025-03-28","current":8.539236,"twenty":5.043647,"median":6.787028,"eighty":8.778857,"marketCap":179913173},{"date":"2025-04-04","current":7.850356,"twenty":5.043647,"median":6.804526,"eighty":8.778857,"marketCap":165399154},{"date":"2025-04-11","current":7.630914,"twenty":5.044078,"median":6.81855,"eighty":8.778857,"marketCap":160775733},{"date":"2025-04-17","current":7.935301,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"marketCap":167188865},{"date":"2025-04-25","current":8.334092,"twenty":5.043647,"median":6.835404,"eighty":8.778857,"marketCap":178374561},{"date":"2025-05-02","current":8.912461,"twenty":5.043647,"median":6.835404,"eighty":8.792994,"marketCap":190753398},{"date":"2025-05-09","current":8.919429,"twenty":5.043647,"median":6.846828,"eighty":8.807936,"marketCap":190902540}],"updateTime":1747012082495}}}