US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OP Bancorp

13.27

+0.32002.47%

Post-market: 13.270.00000.00%16:05 EDT

Volume:33.96K

Turnover:450.24K

Market Cap:197.91M

PE:9.36

High:13.34

Open:13.00

Low:13.00

Close:12.95

Loading ...

Overview Company News Filings

Are Investors Undervaluing OP Bancorp (OPBK) Right Now?

CORRECTED-UPDATE 1-Banco Santander announces over $2 bln investment in Mexico in three years

OP Bancorp (NASDAQ:OPBK) Has Affirmed Its Dividend Of $0.12

Simply Wall St.

OP Bancorp Shares Fall After 4Q Classified Loans Grow

KBW Sticks to Its Hold Rating for OP Bancorp (OPBK)

OP Bancorp Reports Fourth Quarter 2024 Earnings

OP Bancorp reports results for the quarter ended December 31 - Earnings Summary

OP Bancorp Keeps Quarterly Cash Dividend at $0.12 a Share, Payable Feb. 20 to Holders on Feb. 6

MT Newswires Live

OP Bancorp Q4 EPS $0.33 Misses $0.36 Estimate

OP Bancorp Q4 Net Interest Income USD 16.929 Million

THOMSON REUTERS

Is OP Bancorp (OPBK) a Great Value Stock Right Now?

Santander's Openbank Launch Local IBAN And Credit Offer In Germany

OP Bancorp expected to post earnings of 36 cents a share - Earnings Preview

Should Value Investors Buy OP Bancorp (OPBK) Stock?

OP Bancorp Announces Appointment of Yeong Gwon Pak as Chief Credit Officer

THOMSON REUTERS

OP Bancorp Announces Appointment of Yeong Gwon Pak as Chief Credit Officer

Spanish stocks - Factors to watch on Nov 20

Cybersecurity Risks Loom for Op Bancorp Due to Third-Party Vendor Dependence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","market":"US","secType":"STK","nameCN":"OP Bancorp","latestPrice":13.27,"timestamp":1747166400000,"preClose":12.95,"halted":0,"volume":33955,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:05 EDT","volume":1366,"amount":18126.82,"timestamp":1747166711087},"delay":0,"floatShares":11647078,"shares":14914261,"eps":1.41715,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"05-13 16:00:00 EDT","open":13,"high":13.34,"low":13,"amount":450242.8598,"amplitude":0.026255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.41715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":12.95,"dividendRate":0.036172,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.95,"latestTime":"07:20 EDT","volume":4,"amount":52.54,"timestamp":1747135206410},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:05 EDT","volume":1366,"amount":18126.82,"timestamp":1747166711087},"volumeRatio":0.672262,"impliedVol":0.2887,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","floatShares":11647078,"roa":"0.90%","roe":"10.57%","lyrEps":1.391485,"volumeRatio":0.672262,"shares":14914261,"dividePrice":0.48,"high":13.34,"amplitude":0.026255,"preClose":12.95,"low":13,"week52Low":9.28,"pbRate":"0.94","psRate":"2.43","week52High":18.57,"institutionHeld":0,"latestPrice":13.27,"eps":1.41715,"divideRate":0.036172,"volume":33955,"delay":0,"ttmEps":1.41715,"open":13,"prevYearClose":15.81,"prevWeekClose":12.88,"prevMonthClose":12.84,"prevQuarterClose":12.02,"fiveDayClose":12.78,"twentyDayClose":10.605,"sixtyDayClose":14.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514775292","title":"Are Investors Undervaluing OP Bancorp (OPBK) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775292?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408014,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is OP Bancorp . OPBK is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock has a Forward P/E ratio of 7.33. This compares to its industry's average Forward P/E of 13.95. OPBK's Forward P/E has been as high as 12.35 and as low as 5.88, with a median of 8.25, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-op-bancorp-opbk-144014199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ISBC","BK4195","BK4211","OP","OPBK"],"gpt_icon":0},{"id":"2512199992","title":"CORRECTED-UPDATE 1-Banco Santander announces over $2 bln investment in Mexico in three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199992","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199992?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:51","pubTimestamp":1739908304,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-Banco Santander announces over $2 bln investment in Mexico in three yearsCorrects year to 2023 in paragraph 8, from 2003.By Diego OréMEXICO CITY, Feb 18 (Reuters) - Spanish bank San","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P90WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","OPBK"],"gpt_icon":0},{"id":"2506534318","title":"OP Bancorp (NASDAQ:OPBK) Has Affirmed Its Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534318?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:23","pubTimestamp":1737987819,"startTime":"0","endTime":"0","summary":"The board of OP Bancorp ( NASDAQ:OPBK ) has announced that it will pay a dividend on the 20th of February, with...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-opbk/op-bancorp/news/op-bancorp-nasdaqopbk-has-affirmed-its-dividend-of-012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","QLD","QID","NQmain","MNQmain","TQQQ","BK4585","LU2210149790.SGD","IE00BGHQF748.EUR","OPBK","OP","BK4588","BK4211","IE00B3QW5Z07.USD","TSYW.SI","BK4021","NDAQ","SQQQ",".IXIC","USJW.SI","USAW.SI","PSQ","LU2095319765.USD","BK4112","NVIW.SI","IE00BKPKM429.USD","BK4195","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2506200897","title":"OP Bancorp Shares Fall After 4Q Classified Loans Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2506200897","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506200897?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:01","pubTimestamp":1737748860,"startTime":"0","endTime":"0","summary":"Shares of OP Bancorp slid after the company posted a lower fourth-quarter profit and said it is recording more loans that are at risk of not being paid back.The Los Angeles bank holding company's stock declined 12%, to $13.82, on Friday, adding to an overall 2% fall during the past three months.OP Bancorp said its classified loans, which are those in danger of default, increased to $13.3 million in the fourth quarter, up from $11.9 million the previous year.\"We are continuing to experience the effects of uncertainty in the financial markets providing challenges in increasing customer deposits and lowering costs of deposit,\" said Chief Executive Min Kim.OP's quarterly profit was $5 million, or 33 cents a share, for the quarter ended Dec. 31, down from $5.2 million, or 34 cents a share, the prior year.Nonperforming loans increased about 29% from 2023. The bank more than doubled its provision for credit losses to $1.5 million in the fourth quarter, up from $630,000 the year before.The ban","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","OP.USD.HKCC","BK4211","OPBK","OP","BK4195"],"gpt_icon":0},{"id":"2505837123","title":"KBW Sticks to Its Hold Rating for OP Bancorp (OPBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837123?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715108,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on OP Bancorp (OPBK – Research Report) today and set a price target of $19.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-op-bancorp-opbk-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-op-bancorp-opbk-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2505300116","title":"OP Bancorp Reports Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505300116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505300116?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:05","pubTimestamp":1737691517,"startTime":"0","endTime":"0","summary":"Op Bancorp ( ($OPBK) ) has released its Q4 earnings. Here is a breakdown of the information Op Bancorp presented to its investors. OP Bancorp, the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/op-bancorp-reports-fourth-quarter-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/op-bancorp-reports-fourth-quarter-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPBK","OP"],"gpt_icon":0},{"id":"2505027091","title":"OP Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027091?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:04","pubTimestamp":1737673455,"startTime":"0","endTime":"0","summary":"OP Bancorp reports results for the quarter ended December 31 - Earnings SummaryOP Bancorp OPBK.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ27I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK"],"gpt_icon":0},{"id":"2505502290","title":"OP Bancorp Keeps Quarterly Cash Dividend at $0.12 a Share, Payable Feb. 20 to Holders on Feb. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502290?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671755,"startTime":"0","endTime":"0","summary":"OP Bancorp Keeps Quarterly Cash Dividend at $0.12 a Share, Payable Feb. 20 to Holders on Feb. 6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OP.USD.HKCC","OPBK","OP"],"gpt_icon":0},{"id":"2505912021","title":"OP Bancorp Q4 EPS $0.33 Misses $0.36 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505912021","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505912021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:40","pubTimestamp":1737668412,"startTime":"0","endTime":"0","summary":"OP Bancorp (NASDAQ:OPBK) reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.36 by 8.33 percent. This is a 2.94 percent decrease over earnings of $0.34 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43178302/op-bancorp-q4-eps-0-33-misses-0-36-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP","OPBK"],"gpt_icon":0},{"id":"2505302941","title":"OP Bancorp Q4 Net Interest Income USD 16.929 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302941?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX858E64:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2505727415","title":"Is OP Bancorp (OPBK) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727415?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556814,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/op-bancorp-opbk-great-value-144014146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPBK","BK4195","BK4211","OP","BK4021"],"gpt_icon":0},{"id":"2505748411","title":"Santander's Openbank Launch Local IBAN And Credit Offer In Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748411?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:31","pubTimestamp":1737545467,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Openbank, Digital Bank Of Santander ::*STRENGTHENS ITS BUSINESS IN GERMANY WITH LOCAL IBAN AND CREDIT OFFER*WILL GRADUALLY FURTHER EXPAND ITS PRODUCT AND SERVICE OFFERINGS IN GERMAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nRSD91FT8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","OPBK"],"gpt_icon":0},{"id":"2505228550","title":"OP Bancorp  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228550?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:04","pubTimestamp":1737457446,"startTime":"0","endTime":"0","summary":"OP Bancorp  expected to post earnings of36cents a share - Earnings Preview OP Bancorp OPBK.OQ OPBK.O is expected to show a rise in quarterly revenue when it reports  results on January 23 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK"],"gpt_icon":0},{"id":"2501252678","title":"Should Value Investors Buy OP Bancorp (OPBK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252678?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is OP Bancorp . OPBK is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 10.49 right now. For comparison, its industry sports an average P/E of 14.32. Over the last 12 months, OPBK's Forward P/E has been as high as 12.35 and as low as 5.88, with a median of 7.37.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-op-bancorp-144016936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OP","BK4195","OPBK","ISBC","BK4021","BK4211"],"gpt_icon":0},{"id":"2491588836","title":"OP Bancorp Announces Appointment of Yeong Gwon Pak as Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491588836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491588836?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:38","pubTimestamp":1734122280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA2BSPR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","OPBK"],"gpt_icon":0},{"id":"2491593692","title":"OP Bancorp Announces Appointment of Yeong Gwon Pak as Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491593692","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491593692?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:38","pubTimestamp":1734122280,"startTime":"0","endTime":"0","summary":"LOS ANGELES, December 13, 2024----OP Bancorp  , the holding company for Open Bank , today announces that it has appointed Yeong Gwon Pak as the Executive Vice President and Chief Credit Officer of the Company and the Bank, effective December 30, 2024. Mr. Pak will succeed Sang Oh, who currently serves as Chief Credit Officer and who will succeed Ms. Min Kim as the Company’s Chief Executive Officer in accordance with its previously announced succession plans beginning in 2025.OP Bancorp Chief Executive Officer Min Kim expressed the Company’s excitement in appointing Mr. Pak, saying, \"We are pleased to welcome Mr. Pak to our executive management team. Mr. Pak’s extensive community banking and leadership experience will play a key role in helping the Company and the Bank achieve its objectives in the upcoming years as it continues to grow and implement its 2025 succession plan.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/op-bancorp-announces-appointment-yeong-203800418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","OPBK","OP","BK4211","BK4021"],"gpt_icon":0},{"id":"2484815123","title":"Spanish stocks - Factors to watch on Nov 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2484815123","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484815123?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:48","pubTimestamp":1732085332,"startTime":"0","endTime":"0","summary":"Spanish stocks - Factors to watch on Nov 20Nov 20 (Reuters) - The following Spanish stocks may be affected by newspaper reports and other factors on Wednesday. Reuters has not verified the newspaper r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL8N3MR07E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2483313852","title":"Cybersecurity Risks Loom for Op Bancorp Due to Third-Party Vendor Dependence","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313852?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:00","pubTimestamp":1731650440,"startTime":"0","endTime":"0","summary":"Op Bancorp (OPBK) has disclosed a new risk, in the Supply Chain category. Op Bancorp, due to its relatively small size, is significantly dependent ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cybersecurity-risks-loom-for-op-bancorp-due-to-third-party-vendor-dependence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cybersecurity-risks-loom-for-op-bancorp-due-to-third-party-vendor-dependence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPBK","BK4195","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OPBK","amount":0.12,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"OPBK","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-06","symbol":"OPBK","amount":0.12,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"OPBK","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-11-07","symbol":"OPBK","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.05,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.05,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1654228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPBK","date":"2025-05-12","current":8.975175,"percent":0.822857,"low":3.49786,"twenty":5.043647,"median":6.854112,"eighty":8.816942,"high":13.773221,"avg":7.194682,"sd":2.204794,"marketCap":192095681},"quantilePoints":[{"date":"2020-05-15","current":6.044293,"twenty":9.874501,"median":13.572051,"eighty":15.610758,"marketCap":92574387},{"date":"2020-05-22","current":5.965668,"twenty":9.862711,"median":13.572051,"eighty":15.608819,"marketCap":91370168},{"date":"2020-05-29","current":6.231027,"twenty":9.845142,"median":13.54857,"eighty":15.603639,"marketCap":95434409},{"date":"2020-06-05","current":6.565183,"twenty":9.835091,"median":13.548223,"eighty":15.603639,"marketCap":100552343},{"date":"2020-06-12","current":6.345573,"twenty":9.824076,"median":13.525529,"eighty":15.580024,"marketCap":97188793},{"date":"2020-06-19","current":6.660392,"twenty":9.804467,"median":13.501608,"eighty":15.577458,"marketCap":102010563},{"date":"2020-06-26","current":6.650554,"twenty":9.785475,"median":13.501608,"eighty":15.553661,"marketCap":101859882},{"date":"2020-07-02","current":6.748935,"twenty":9.77742,"median":13.466552,"eighty":15.551277,"marketCap":103366685},{"date":"2020-07-10","current":6.375087,"twenty":9.773896,"median":13.413577,"eighty":15.539142,"marketCap":97640834},{"date":"2020-07-17","current":6.09962,"twenty":9.764367,"median":13.407916,"eighty":15.533189,"marketCap":93421786},{"date":"2020-07-24","current":6.918108,"twenty":9.738901,"median":13.407916,"eighty":15.533189,"marketCap":96134031},{"date":"2020-07-31","current":6.744613,"twenty":9.722586,"median":13.407916,"eighty":15.533189,"marketCap":93723146},{"date":"2020-08-07","current":7.17835,"twenty":9.693707,"median":13.387499,"eighty":15.533189,"marketCap":99750358},{"date":"2020-08-14","current":6.862258,"twenty":9.667662,"median":13.319057,"eighty":15.533189,"marketCap":95357944},{"date":"2020-08-21","current":6.610934,"twenty":9.658958,"median":13.309121,"eighty":15.533189,"marketCap":91865535},{"date":"2020-08-28","current":7.015239,"twenty":9.649943,"median":13.290302,"eighty":15.533189,"marketCap":97483758},{"date":"2020-09-04","current":6.785768,"twenty":9.610002,"median":13.290302,"eighty":15.533189,"marketCap":94295037},{"date":"2020-09-11","current":7.026166,"twenty":9.597312,"median":13.290302,"eighty":15.533189,"marketCap":97635601},{"date":"2020-09-18","current":6.840404,"twenty":9.572579,"median":13.287304,"eighty":15.533189,"marketCap":95054256},{"date":"2020-09-25","current":6.206629,"twenty":9.546041,"median":13.23929,"eighty":15.533189,"marketCap":86247312},{"date":"2020-10-02","current":6.283119,"twenty":9.518185,"median":13.167685,"eighty":15.533189,"marketCap":87310219},{"date":"2020-10-09","current":6.873186,"twenty":9.499039,"median":13.072823,"eighty":15.533189,"marketCap":95509787},{"date":"2020-10-16","current":6.81855,"twenty":9.476771,"median":13.058983,"eighty":15.533189,"marketCap":94750568},{"date":"2020-10-23","current":7.422423,"twenty":9.463157,"median":12.960864,"eighty":15.533189,"marketCap":100135907},{"date":"2020-10-30","current":7.209393,"twenty":9.435961,"median":12.956157,"eighty":15.533189,"marketCap":97261916},{"date":"2020-11-06","current":7.332726,"twenty":9.417984,"median":12.950195,"eighty":15.533189,"marketCap":98925805},{"date":"2020-11-13","current":7.698118,"twenty":9.399287,"median":12.901806,"eighty":15.533189,"marketCap":103855313},{"date":"2020-11-20","current":8.100927,"twenty":9.384206,"median":12.859296,"eighty":15.533189,"marketCap":109289602},{"date":"2020-11-27","current":8.19044,"twenty":9.371174,"median":12.854191,"eighty":15.533189,"marketCap":110497222},{"date":"2020-12-04","current":8.324709,"twenty":9.361803,"median":12.85333,"eighty":15.533189,"marketCap":112308652},{"date":"2020-12-11","current":8.145683,"twenty":9.350532,"median":12.85333,"eighty":15.533189,"marketCap":109893412},{"date":"2020-12-18","current":8.526113,"twenty":9.340922,"median":12.85333,"eighty":15.533189,"marketCap":115025797},{"date":"2020-12-24","current":8.257574,"twenty":9.329913,"median":12.750504,"eighty":15.533189,"marketCap":111402937},{"date":"2020-12-31","current":8.615626,"twenty":9.31706,"median":12.750504,"eighty":15.533189,"marketCap":116233417},{"date":"2021-01-08","current":8.481357,"twenty":9.292872,"median":12.750504,"eighty":15.533189,"marketCap":114421987},{"date":"2021-01-15","current":8.559681,"twenty":9.263116,"median":12.724393,"eighty":15.533189,"marketCap":115478654},{"date":"2021-01-22","current":8.839409,"twenty":9.208189,"median":12.65684,"eighty":15.533189,"marketCap":119252467},{"date":"2021-01-29","current":8.68262,"twenty":9.151068,"median":12.649347,"eighty":15.533189,"marketCap":113976753},{"date":"2021-02-05","current":9.243158,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":121334936},{"date":"2021-02-12","current":10.558707,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":138604141},{"date":"2021-02-19","current":10.673102,"twenty":9.066029,"median":12.646746,"eighty":15.533189,"marketCap":140105811},{"date":"2021-02-26","current":10.512948,"twenty":9.066029,"median":12.566131,"eighty":15.533189,"marketCap":138003473},{"date":"2021-03-05","current":11.920013,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":156474014},{"date":"2021-03-12","current":12.755101,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":167436205},{"date":"2021-03-19","current":12.443848,"twenty":9.065175,"median":12.54047,"eighty":15.533189,"marketCap":163350392},{"date":"2021-03-26","current":12.947555,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":169962551},{"date":"2021-04-01","current":12.180547,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":159894036},{"date":"2021-04-09","current":11.83711,"twenty":9.065175,"median":12.48558,"eighty":15.533189,"marketCap":155385745},{"date":"2021-04-16","current":11.585257,"twenty":9.065175,"median":12.436321,"eighty":15.533189,"marketCap":152079666},{"date":"2021-04-23","current":10.512724,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":156692156},{"date":"2021-04-30","current":10.976818,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":163609468},{"date":"2021-05-07","current":11.062607,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164888158},{"date":"2021-05-14","current":11.032326,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164436822},{"date":"2021-05-21","current":10.82036,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":161277468},{"date":"2021-05-28","current":10.467083,"twenty":9.065175,"median":12.34316,"eighty":15.533189,"marketCap":156011879},{"date":"2021-06-04","current":10.699237,"twenty":9.065175,"median":12.151793,"eighty":15.533189,"marketCap":159472124},{"date":"2021-06-11","current":10.537739,"twenty":9.065175,"median":12.043172,"eighty":15.533189,"marketCap":157064997},{"date":"2021-06-18","current":9.841279,"twenty":9.065175,"median":11.963037,"eighty":15.533189,"marketCap":146684265},{"date":"2021-06-25","current":9.952309,"twenty":9.065175,"median":11.920013,"eighty":15.533189,"marketCap":148339164},{"date":"2021-07-02","current":10.194556,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":151949854},{"date":"2021-07-09","current":10.083526,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":150294954},{"date":"2021-07-16","current":10.113807,"twenty":9.065175,"median":11.83582,"eighty":15.533189,"marketCap":150746290},{"date":"2021-07-23","current":8.277335,"twenty":9.054595,"median":11.665392,"eighty":15.533189,"marketCap":156176760},{"date":"2021-07-30","current":8.686389,"twenty":8.981798,"median":11.596705,"eighty":15.533189,"marketCap":163894797},{"date":"2021-08-06","current":8.606183,"twenty":8.860228,"median":11.51657,"eighty":15.533189,"marketCap":162381457},{"date":"2021-08-13","current":8.349521,"twenty":8.778996,"median":11.47909,"eighty":15.533189,"marketCap":157538766},{"date":"2021-08-20","current":8.229211,"twenty":8.700879,"median":11.390643,"eighty":15.533189,"marketCap":155268755},{"date":"2021-08-27","current":8.036715,"twenty":8.675749,"median":11.299665,"eighty":15.533189,"marketCap":151636738},{"date":"2021-09-03","current":8.020674,"twenty":8.606183,"median":11.122359,"eighty":15.533189,"marketCap":151334070},{"date":"2021-09-10","current":7.988591,"twenty":8.588797,"median":11.058657,"eighty":15.533189,"marketCap":150728733},{"date":"2021-09-17","current":7.876301,"twenty":8.55073,"median":10.971764,"eighty":15.533189,"marketCap":148610056},{"date":"2021-09-24","current":8.09286,"twenty":8.517955,"median":10.916284,"eighty":15.533189,"marketCap":152696076},{"date":"2021-10-01","current":8.22119,"twenty":8.484067,"median":10.82933,"eighty":15.533189,"marketCap":155117421},{"date":"2021-10-08","current":8.301397,"twenty":8.44779,"median":10.800173,"eighty":15.533189,"marketCap":156630762},{"date":"2021-10-15","current":8.341501,"twenty":8.432325,"median":10.750732,"eighty":15.533189,"marketCap":157387432},{"date":"2021-10-22","current":8.540012,"twenty":8.395325,"median":10.71886,"eighty":15.533189,"marketCap":161132951},{"date":"2021-10-29","current":7.128264,"twenty":8.389625,"median":10.658862,"eighty":15.533189,"marketCap":167678149},{"date":"2021-11-05","current":8.073981,"twenty":8.338293,"median":10.603525,"eighty":15.533189,"marketCap":189924257},{"date":"2021-11-12","current":8.083631,"twenty":8.317439,"median":10.541496,"eighty":15.533189,"marketCap":190151258},{"date":"2021-11-19","current":8.447121,"twenty":8.315871,"median":10.512724,"eighty":15.533189,"marketCap":198701633},{"date":"2021-11-26","current":8.498589,"twenty":8.315871,"median":10.467083,"eighty":15.533189,"marketCap":199912306},{"date":"2021-12-03","current":8.086848,"twenty":8.301957,"median":10.440026,"eighty":15.533189,"marketCap":190226925},{"date":"2021-12-10","current":8.427821,"twenty":8.301397,"median":10.393269,"eighty":15.533189,"marketCap":198247631},{"date":"2021-12-17","current":8.073981,"twenty":8.286666,"median":10.364234,"eighty":15.533189,"marketCap":189924257},{"date":"2021-12-23","current":8.048247,"twenty":8.276299,"median":10.356054,"eighty":15.533189,"marketCap":189318921},{"date":"2021-12-31","current":8.209084,"twenty":8.272353,"median":10.341212,"eighty":15.533189,"marketCap":193102273},{"date":"2022-01-07","current":8.72376,"twenty":8.27355,"median":10.313194,"eighty":15.533189,"marketCap":205208998},{"date":"2022-01-14","current":8.395654,"twenty":8.27355,"median":10.288638,"eighty":15.533189,"marketCap":197490961},{"date":"2022-01-21","current":8.266985,"twenty":8.268408,"median":10.248609,"eighty":15.533189,"marketCap":194464279},{"date":"2022-01-28","current":6.78157,"twenty":8.257574,"median":10.209421,"eighty":15.533189,"marketCap":195580479},{"date":"2022-02-04","current":7.364197,"twenty":8.229046,"median":10.178698,"eighty":15.533189,"marketCap":212383446},{"date":"2022-02-11","current":7.196233,"twenty":8.19791,"median":10.160871,"eighty":15.533189,"marketCap":207539347},{"date":"2022-02-18","current":6.975779,"twenty":8.168061,"median":10.131768,"eighty":15.533189,"marketCap":201181468},{"date":"2022-02-25","current":7.070259,"twenty":8.143445,"median":10.114524,"eighty":15.533189,"marketCap":203906273},{"date":"2022-03-04","current":6.965281,"twenty":8.111846,"median":10.088107,"eighty":15.533189,"marketCap":200878712},{"date":"2022-03-11","current":7.038766,"twenty":8.086205,"median":10.066186,"eighty":15.533189,"marketCap":202998005},{"date":"2022-03-18","current":7.332704,"twenty":8.076251,"median":10.045088,"eighty":15.533189,"marketCap":211475177},{"date":"2022-03-25","current":7.248721,"twenty":8.068548,"median":10.019514,"eighty":15.533189,"marketCap":209053128},{"date":"2022-04-01","current":7.379944,"twenty":8.047594,"median":9.983788,"eighty":15.533189,"marketCap":212837580},{"date":"2022-04-08","current":7.007272,"twenty":8.035161,"median":9.93134,"eighty":15.533189,"marketCap":202089736},{"date":"2022-04-14","current":7.086006,"twenty":7.995142,"median":9.899751,"eighty":15.533189,"marketCap":204360408},{"date":"2022-04-22","current":7.133246,"twenty":7.983913,"median":9.874809,"eighty":15.533189,"marketCap":205722810},{"date":"2022-04-29","current":6.147141,"twenty":7.948488,"median":9.864617,"eighty":15.533189,"marketCap":196185991},{"date":"2022-05-06","current":5.900496,"twenty":7.863469,"median":9.845142,"eighty":15.533189,"marketCap":188314331},{"date":"2022-05-13","current":5.511557,"twenty":7.69588,"median":9.838,"eighty":15.533189,"marketCap":175901328},{"date":"2022-05-20","current":5.464125,"twenty":7.52152,"median":9.826937,"eighty":15.533189,"marketCap":174387548},{"date":"2022-05-27","current":5.810376,"twenty":7.482104,"median":9.813152,"eighty":15.533189,"marketCap":185438148},{"date":"2022-06-03","current":5.762944,"twenty":7.409369,"median":9.801388,"eighty":15.533189,"marketCap":183924367},{"date":"2022-06-10","current":5.317087,"twenty":7.392541,"median":9.784946,"eighty":15.533189,"marketCap":169694827},{"date":"2022-06-17","current":4.923404,"twenty":7.362388,"median":9.774392,"eighty":15.533189,"marketCap":157130447},{"date":"2022-06-24","current":5.079929,"twenty":7.332717,"median":9.771914,"eighty":15.533189,"marketCap":162125923},{"date":"2022-07-01","current":5.018268,"twenty":7.288613,"median":9.76091,"eighty":15.533189,"marketCap":160158008},{"date":"2022-07-08","current":4.985065,"twenty":7.246799,"median":9.738901,"eighty":15.533189,"marketCap":159098362},{"date":"2022-07-15","current":5.001666,"twenty":7.214094,"median":9.715863,"eighty":15.533189,"marketCap":159628185},{"date":"2022-07-22","current":5.122617,"twenty":7.196233,"median":9.688997,"eighty":15.533189,"marketCap":163488326},{"date":"2022-07-29","current":5.045802,"twenty":7.154907,"median":9.667662,"eighty":15.533189,"marketCap":171637993},{"date":"2022-08-05","current":5.273533,"twenty":7.101752,"median":9.659185,"eighty":15.432366,"marketCap":179384487},{"date":"2022-08-12","current":5.639688,"twenty":7.076558,"median":9.650866,"eighty":14.648414,"marketCap":191839633},{"date":"2022-08-19","current":5.5995,"twenty":7.053151,"median":9.610002,"eighty":14.517849,"marketCap":190472605},{"date":"2022-08-26","current":5.612896,"twenty":7.038766,"median":9.58499,"eighty":14.517849,"marketCap":190928281},{"date":"2022-09-02","current":5.179761,"twenty":7.014152,"median":9.567333,"eighty":14.446332,"marketCap":176194754},{"date":"2022-09-09","current":5.135108,"twenty":7.002024,"median":9.546868,"eighty":14.331906,"marketCap":174675834},{"date":"2022-09-16","current":5.072594,"twenty":6.97709,"median":9.519256,"eighty":14.279046,"marketCap":172549346},{"date":"2022-09-23","current":4.947565,"twenty":6.957932,"median":9.499487,"eighty":13.825764,"marketCap":168296369},{"date":"2022-09-30","current":4.965426,"twenty":6.931688,"median":9.4774,"eighty":13.774642,"marketCap":168903937},{"date":"2022-10-07","current":5.050267,"twenty":6.917582,"median":9.464886,"eighty":13.754542,"marketCap":171789885},{"date":"2022-10-14","current":5.246741,"twenty":6.892084,"median":9.437022,"eighty":13.594414,"marketCap":178473135},{"date":"2022-10-21","current":4.983287,"twenty":6.868815,"median":9.423102,"eighty":13.507986,"marketCap":169511505},{"date":"2022-10-28","current":5.176143,"twenty":6.850525,"median":9.408659,"eighty":13.332709,"marketCap":178142124},{"date":"2022-11-04","current":5.039231,"twenty":6.836213,"median":9.388084,"eighty":13.206192,"marketCap":173430174},{"date":"2022-11-11","current":5.003899,"twenty":6.819095,"median":9.371174,"eighty":13.106515,"marketCap":172214187},{"date":"2022-11-18","current":5.083396,"twenty":6.79106,"median":9.361803,"eighty":12.961515,"marketCap":174950158},{"date":"2022-11-25","current":5.160685,"twenty":6.784089,"median":9.353341,"eighty":12.881446,"marketCap":177610130},{"date":"2022-12-02","current":5.24239,"twenty":6.760531,"median":9.340922,"eighty":12.672069,"marketCap":180422100},{"date":"2022-12-09","current":5.176143,"twenty":6.751366,"median":9.331312,"eighty":12.517744,"marketCap":178142124},{"date":"2022-12-16","current":4.9774,"twenty":6.739097,"median":9.315973,"eighty":12.383657,"marketCap":171302196},{"date":"2022-12-23","current":4.990649,"twenty":6.710992,"median":9.292872,"eighty":12.125597,"marketCap":171758192},{"date":"2022-12-30","current":4.928818,"twenty":6.672126,"median":9.263116,"eighty":11.996754,"marketCap":169630214},{"date":"2023-01-06","current":4.87582,"twenty":6.664418,"median":9.243158,"eighty":11.932313,"marketCap":167806233},{"date":"2023-01-13","current":5.012732,"twenty":6.611094,"median":9.165008,"eighty":11.836336,"marketCap":172518184},{"date":"2023-01-20","current":4.981816,"twenty":6.580273,"median":9.066882,"eighty":11.738994,"marketCap":171454195},{"date":"2023-01-27","current":5.271959,"twenty":6.525002,"median":9.015069,"eighty":11.629646,"marketCap":175608956},{"date":"2023-02-03","current":5.363645,"twenty":6.461828,"median":8.902615,"eighty":11.540243,"marketCap":178663024},{"date":"2023-02-10","current":5.299465,"twenty":6.412286,"median":8.817031,"eighty":11.484186,"marketCap":176525176},{"date":"2023-02-17","current":5.271959,"twenty":6.359283,"median":8.774617,"eighty":11.42558,"marketCap":175608956},{"date":"2023-02-24","current":5.189441,"twenty":6.342391,"median":8.736627,"eighty":11.329643,"marketCap":172860294},{"date":"2023-03-03","current":5.157351,"twenty":6.313661,"median":8.698026,"eighty":11.181522,"marketCap":171791370},{"date":"2023-03-10","current":4.744763,"twenty":6.283065,"median":8.68262,"eighty":11.066123,"marketCap":158048060},{"date":"2023-03-17","current":4.251605,"twenty":6.264325,"median":8.622224,"eighty":10.992606,"marketCap":141620948},{"date":"2023-03-24","current":4.187117,"twenty":6.231027,"median":8.606183,"eighty":10.920586,"marketCap":139472851},{"date":"2023-03-31","current":4.104203,"twenty":6.201441,"median":8.597386,"eighty":10.89097,"marketCap":136711012},{"date":"2023-04-06","current":3.970621,"twenty":6.174183,"median":8.582059,"eighty":10.820942,"marketCap":132261383},{"date":"2023-04-14","current":4.122628,"twenty":6.130177,"median":8.538657,"eighty":10.778384,"marketCap":137324754},{"date":"2023-04-21","current":4.191723,"twenty":6.075075,"median":8.526113,"eighty":10.741102,"marketCap":139626286},{"date":"2023-04-28","current":4.136447,"twenty":5.977462,"median":8.511456,"eighty":10.699237,"marketCap":137785061},{"date":"2023-05-05","current":3.871672,"twenty":5.898321,"median":8.492155,"eighty":10.608598,"marketCap":126572700},{"date":"2023-05-12","current":3.703338,"twenty":5.81417,"median":8.480323,"eighty":10.56627,"marketCap":121069539},{"date":"2023-05-19","current":3.768001,"twenty":5.737665,"median":8.44779,"eighty":10.537739,"marketCap":123183493},{"date":"2023-05-26","current":3.758989,"twenty":5.685928,"median":8.4366,"eighty":10.505439,"marketCap":122888858},{"date":"2023-06-02","current":3.721863,"twenty":5.663966,"median":8.427821,"eighty":10.45398,"marketCap":121675141},{"date":"2023-06-09","current":4.060636,"twenty":5.640623,"median":8.391844,"eighty":10.395796,"marketCap":132750310},{"date":"2023-06-16","current":3.95854,"twenty":5.603921,"median":8.357053,"eighty":10.382829,"marketCap":129412587},{"date":"2023-06-23","current":3.865725,"twenty":5.568243,"median":8.3324,"eighty":10.359885,"marketCap":126378295},{"date":"2023-06-30","current":3.847162,"twenty":5.483341,"median":8.317439,"eighty":10.350217,"marketCap":125771436},{"date":"2023-07-06","current":3.879648,"twenty":5.43043,"median":8.312019,"eighty":10.338346,"marketCap":126833439},{"date":"2023-07-14","current":4.292672,"twenty":5.381916,"median":8.292316,"eighty":10.301774,"marketCap":140336042},{"date":"2023-07-21","current":4.255546,"twenty":5.301815,"median":8.277335,"eighty":10.259736,"marketCap":139122324},{"date":"2023-07-28","current":4.46902,"twenty":5.283763,"median":8.266985,"eighty":10.226353,"marketCap":146101198},{"date":"2023-08-04","current":4.874286,"twenty":5.272589,"median":8.257574,"eighty":10.188459,"marketCap":147705478},{"date":"2023-08-11","current":4.934154,"twenty":5.24413,"median":8.228384,"eighty":10.166554,"marketCap":149519670},{"date":"2023-08-18","current":4.857841,"twenty":5.227222,"median":8.19044,"eighty":10.154181,"marketCap":147207145},{"date":"2023-08-25","current":4.74301,"twenty":5.206541,"median":8.168061,"eighty":10.115242,"marketCap":143727428},{"date":"2023-09-01","current":4.713054,"twenty":5.191275,"median":8.123305,"eighty":10.092767,"marketCap":142819676},{"date":"2023-09-08","current":4.633172,"twenty":5.184905,"median":8.108901,"eighty":10.070565,"marketCap":140399003},{"date":"2023-09-15","current":4.66812,"twenty":5.181299,"median":8.083631,"eighty":10.053143,"marketCap":141458048},{"date":"2023-09-21","current":4.658135,"twenty":5.176143,"median":8.076818,"eighty":10.035532,"marketCap":141155463},{"date":"2023-09-29","current":4.493378,"twenty":5.162824,"median":8.068173,"eighty":10.001233,"marketCap":136162827},{"date":"2023-10-06","current":4.4784,"twenty":5.145448,"median":8.046614,"eighty":9.950811,"marketCap":135708950},{"date":"2023-10-13","current":4.433466,"twenty":5.128177,"median":8.032831,"eighty":9.910509,"marketCap":134347322},{"date":"2023-10-20","current":4.393525,"twenty":5.113674,"median":7.988591,"eighty":9.882729,"marketCap":133136986},{"date":"2023-10-27","current":4.208797,"twenty":5.112781,"median":7.986252,"eighty":9.865032,"marketCap":127539181},{"date":"2023-11-03","current":4.803792,"twenty":5.091348,"median":7.955468,"eighty":9.850127,"marketCap":128616733},{"date":"2023-11-10","current":4.820767,"twenty":5.07917,"median":7.876301,"eighty":9.843909,"marketCap":129071209},{"date":"2023-11-17","current":4.78116,"twenty":5.072594,"median":7.768703,"eighty":9.833937,"marketCap":128010765},{"date":"2023-11-24","current":4.907486,"twenty":5.061784,"median":7.621393,"eighty":9.824076,"marketCap":131393018},{"date":"2023-12-01","current":5.170787,"twenty":5.055977,"median":7.505917,"eighty":9.804806,"marketCap":138442643},{"date":"2023-12-08","current":5.238013,"twenty":5.057222,"median":7.443174,"eighty":9.789745,"marketCap":140242548},{"date":"2023-12-15","current":5.708593,"twenty":5.057222,"median":7.397844,"eighty":9.781921,"marketCap":152841878},{"date":"2023-12-22","current":6.218389,"twenty":5.057222,"median":7.374904,"eighty":9.774392,"marketCap":166491153},{"date":"2023-12-29","current":6.173572,"twenty":5.055977,"median":7.353699,"eighty":9.765586,"marketCap":165291217},{"date":"2024-01-05","current":6.067131,"twenty":5.054732,"median":7.327455,"eighty":9.76091,"marketCap":162441368},{"date":"2024-01-12","current":6.111948,"twenty":5.054732,"median":7.277591,"eighty":9.738685,"marketCap":163641304},{"date":"2024-01-19","current":5.994303,"twenty":5.053839,"median":7.243473,"eighty":9.707883,"marketCap":160491472},{"date":"2024-01-26","current":6.213298,"twenty":5.054732,"median":7.208062,"eighty":9.688997,"marketCap":166354835},{"date":"2024-02-02","current":6.760795,"twenty":5.054732,"median":7.193608,"eighty":9.667662,"marketCap":161704700},{"date":"2024-02-09","current":6.070918,"twenty":5.054732,"median":7.140639,"eighty":9.659185,"marketCap":145204220},{"date":"2024-02-16","current":6.365684,"twenty":5.054732,"median":7.101752,"eighty":9.650866,"marketCap":152254425},{"date":"2024-02-23","current":6.522474,"twenty":5.054732,"median":7.083381,"eighty":9.619612,"marketCap":156004534},{"date":"2024-03-01","current":6.497388,"twenty":5.055977,"median":7.068104,"eighty":9.600392,"marketCap":155404516},{"date":"2024-03-08","current":6.522474,"twenty":5.055977,"median":7.046761,"eighty":9.57609,"marketCap":156004534},{"date":"2024-03-15","current":6.221437,"twenty":5.055977,"median":7.026166,"eighty":9.560466,"marketCap":148804325},{"date":"2024-03-22","current":6.434672,"twenty":5.055977,"median":7.007272,"eighty":9.522864,"marketCap":153904473},{"date":"2024-03-28","current":6.265338,"twenty":5.055977,"median":6.993384,"eighty":9.522864,"marketCap":149854355},{"date":"2024-04-05","current":6.009323,"twenty":5.054732,"median":6.966515,"eighty":9.499487,"marketCap":143730994},{"date":"2024-04-12","current":5.721676,"twenty":5.054732,"median":6.944212,"eighty":9.4774,"marketCap":136851050},{"date":"2024-04-19","current":5.715423,"twenty":5.054732,"median":6.920699,"eighty":9.464886,"marketCap":136701486},{"date":"2024-04-26","current":6.526554,"twenty":5.055977,"median":6.907265,"eighty":9.437022,"marketCap":141038842},{"date":"2024-05-03","current":6.648899,"twenty":5.055977,"median":6.874734,"eighty":9.435961,"marketCap":143682702},{"date":"2024-05-10","current":6.863827,"twenty":5.055977,"median":6.873186,"eighty":9.417984,"marketCap":148327294},{"date":"2024-05-17","current":6.947025,"twenty":5.055977,"median":6.862258,"eighty":9.399287,"marketCap":150125201},{"date":"2024-05-24","current":6.814526,"twenty":5.055977,"median":6.862258,"eighty":9.37816,"marketCap":147261910},{"date":"2024-05-31","current":6.628111,"twenty":5.055977,"median":6.849316,"eighty":9.37089,"marketCap":143233468},{"date":"2024-06-07","current":6.731675,"twenty":5.055977,"median":6.839447,"eighty":9.361471,"marketCap":145471491},{"date":"2024-06-14","current":6.607398,"twenty":5.054732,"median":6.823549,"eighty":9.350532,"marketCap":142785864},{"date":"2024-06-21","current":6.462408,"twenty":5.053839,"median":6.814526,"eighty":9.340922,"marketCap":139652632},{"date":"2024-06-28","current":6.420982,"twenty":5.05116,"median":6.801073,"eighty":9.324108,"marketCap":138757422},{"date":"2024-07-05","current":6.648823,"twenty":5.05116,"median":6.787028,"eighty":9.304957,"marketCap":143681073},{"date":"2024-07-12","current":7.249496,"twenty":5.05116,"median":6.778206,"eighty":9.281263,"marketCap":156661606},{"date":"2024-07-15","current":7.30473,"twenty":5.05116,"median":6.778206,"eighty":9.273652,"marketCap":157855218},{"date":"2024-08-02","current":8.435134,"twenty":5.04494,"median":6.759829,"eighty":9.159385,"marketCap":176758232},{"date":"2024-08-09","current":8.37857,"twenty":5.04494,"median":6.759829,"eighty":9.090685,"marketCap":175572929},{"date":"2024-08-16","current":8.816942,"twenty":5.04494,"median":6.759829,"eighty":9.026067,"marketCap":184759024},{"date":"2024-08-23","current":8.920224,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":186923288},{"date":"2024-08-30","current":8.962634,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":187811988},{"date":"2024-09-06","current":8.785926,"twenty":5.04494,"median":6.759829,"eighty":8.876172,"marketCap":184109070},{"date":"2024-09-13","current":8.595081,"twenty":5.04494,"median":6.759829,"eighty":8.837006,"marketCap":180109919},{"date":"2024-09-20","current":9.012112,"twenty":5.04494,"median":6.759829,"eighty":8.816978,"marketCap":188848805},{"date":"2024-09-27","current":8.679901,"twenty":5.04494,"median":6.759829,"eighty":8.783367,"marketCap":181887319},{"date":"2024-10-04","current":8.651627,"twenty":5.04494,"median":6.759829,"eighty":8.771983,"marketCap":181294853},{"date":"2024-10-11","current":8.792994,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":184257187},{"date":"2024-10-18","current":9.238298,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":193588539},{"date":"2024-10-25","current":9.63072,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":204845409},{"date":"2024-10-31","current":10.473321,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":222767531},{"date":"2024-11-08","current":10.870248,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231210184},{"date":"2024-11-15","current":11.629286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":247354905},{"date":"2024-11-22","current":11.698922,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":248836072},{"date":"2024-11-29","current":12.064513,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":256612200},{"date":"2024-12-06","current":12.513668,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":266165727},{"date":"2024-12-13","current":12.012286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":255501324},{"date":"2024-12-20","current":11.04434,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":234913102},{"date":"2024-12-27","current":10.898103,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231802651},{"date":"2025-01-03","current":10.668303,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":226914799},{"date":"2025-01-10","current":10.508139,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":223508115},{"date":"2025-01-17","current":10.898103,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":231802651},{"date":"2025-01-24","current":11.092567,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":233709286},{"date":"2025-01-31","current":9.766664,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":205773839},{"date":"2025-02-07","current":10.473577,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":220667804},{"date":"2025-02-14","current":10.164083,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":214147063},{"date":"2025-02-21","current":9.791283,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":206292534},{"date":"2025-02-28","current":9.418482,"twenty":5.044078,"median":6.755457,"eighty":8.748298,"marketCap":198438005},{"date":"2025-03-07","current":8.785425,"twenty":5.043647,"median":6.755391,"eighty":8.771789,"marketCap":185100126},{"date":"2025-03-14","current":8.736188,"twenty":5.043647,"median":6.760312,"eighty":8.772274,"marketCap":184062735},{"date":"2025-03-21","current":8.771357,"twenty":5.043647,"median":6.772957,"eighty":8.778857,"marketCap":184803729},{"date":"2025-03-28","current":8.539236,"twenty":5.043647,"median":6.787028,"eighty":8.778857,"marketCap":179913173},{"date":"2025-04-04","current":7.850356,"twenty":5.043647,"median":6.804526,"eighty":8.778857,"marketCap":165399154},{"date":"2025-04-11","current":7.630914,"twenty":5.044078,"median":6.81855,"eighty":8.778857,"marketCap":160775733},{"date":"2025-04-17","current":7.935301,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"marketCap":167188865},{"date":"2025-04-25","current":8.334092,"twenty":5.043647,"median":6.835404,"eighty":8.778857,"marketCap":178374561},{"date":"2025-05-02","current":8.912461,"twenty":5.043647,"median":6.835404,"eighty":8.792994,"marketCap":190753398},{"date":"2025-05-09","current":8.919429,"twenty":5.043647,"median":6.846828,"eighty":8.807936,"marketCap":190902540},{"date":"2025-05-12","current":8.975175,"twenty":5.043647,"median":6.854112,"eighty":8.816942,"marketCap":192095681}],"updateTime":1747204454819}}}