OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K

0.6970

-0.0330-4.52%

Pre-market: 0.6969-0.0001-0.01%07:02 EST

Volume:362.65K

Turnover:265.96K

Market Cap:402.65M

PE:-0.32

High:0.7988

Open:0.7740

Low:0.6950

Close:0.7300

52wk High:3.15

52wk Low:0.6550

Shares:577.69M

Float Shares:342.88M

Volume Ratio:0.96

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1580

ROE:-39.33%

ROA:-4.01%

PB:0.50

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPENW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENW\",,,,,undefined,":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.697,"timestamp":1770757200000,"preClose":0.73,"halted":0,"volume":362648,"hourTrading":{"tag":"盘前","latestPrice":0.6969,"preClose":0.697,"latestTime":"07:02 EST","volume":3,"amount":2.0907,"timestamp":1770811364763,"change":-0.0001,"changeRate":-0.000143,"amplitude":0},"delay":0,"changeRate":-0.04520547945205484,"strike":9,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","floatShares":342883667,"shares":577694841,"eps":-2.158041,"marketStatus":"Pre-Mkt","change":-0.033,"latestTime":"02-11 07:36:47 EST","open":0.774,"high":0.7988,"low":0.695,"amount":265964.04863599996,"amplitude":0.142192,"askPrice":0.7699,"askSize":769,"bidPrice":0.67,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.158041,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.697,"preHourTrading":{"tag":"盘前","latestPrice":0.6969,"preClose":0.697,"latestTime":"07:02 EST","volume":3,"amount":2.0907,"timestamp":1770811364763,"change":-0.0001,"changeRate":-0.000143,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.697,"latestTime":"19:43 EST","volume":4035,"amount":2896.427,"timestamp":1770770616349,"change":0.023,"changeRate":0.032999,"amplitude":0.050072},"volumeRatio":0.9578001564272911,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENW","ulStockBrief":{"symbol":"OPENW","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 11/20/2026 SER K","latestPrice":0.697,"timestamp":1770757200000,"preClose":0.73,"halted":0,"volume":362648,"hourTrading":{"tag":"盘前","latestPrice":0.6969,"preClose":0.697,"latestTime":"07:02 EST","volume":3,"amount":2.0907,"timestamp":1770811364763},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENW\",,,,,undefined,":{"symbol":"OPENW","floatShares":342883667,"roa":"-4.01%","roe":"-39.33%","lyrEps":0,"volumeRatio":0.9578001564272911,"shares":577694841,"dividePrice":0,"high":0.7988,"amplitude":0.142192,"preClose":0.73,"low":0.695,"week52Low":0.65495,"pbRate":"0.50","psRate":"0.09","week52High":3.1499,"institutionHeld":0,"latestPrice":0.697,"committee":-0.994812,"eps":-2.158041,"divideRate":0,"volume":362648,"delay":0,"ttmEps":-2.158041,"open":0.774,"prevYearClose":0.9,"prevWeekClose":0.7489,"prevMonthClose":0.8519,"prevQuarterClose":0.9,"fiveDayClose":0.8112,"twentyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPENW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPENW","date":"2021-07-09","current":-0.322978,"percent":0.890756,"low":-71.248996,"twenty":-54.682985,"median":-41.295246,"eighty":-19.639291,"high":-16.504714,"avg":-38.982928,"sd":15.898067,"marketCap":9133355436},"quantilePoints":[{"date":"2021-02-12","current":-71.248996,"twenty":-56.135007,"median":-52.429466,"eighty":-49.687057,"marketCap":20711370697},{"date":"2021-02-19","current":-61.915934,"twenty":-62.050965,"median":-52.739824,"eighty":-50.076613,"marketCap":17998342763},{"date":"2021-02-26","current":-56.991254,"twenty":-62.050965,"median":-55.127942,"eighty":-50.248916,"marketCap":16566787598},{"date":"2021-03-05","current":-48.422708,"twenty":-61.975507,"median":-55.680654,"eighty":-50.248916,"marketCap":14075997058},{"date":"2021-03-12","current":-52.9803,"twenty":-61.422476,"median":-54.19221,"eighty":-49.050284,"marketCap":15192630905},{"date":"2021-03-19","current":-53.966636,"twenty":-61.240281,"median":-54.844617,"eighty":-49.462313,"marketCap":15475472438},{"date":"2021-03-26","current":-46.377892,"twenty":-60.486188,"median":-54.57523,"eighty":-48.975369,"marketCap":13299324318},{"date":"2021-04-01","current":-42.653973,"twenty":-59.540967,"median":-53.809189,"eighty":-47.369734,"marketCap":12231453225},{"date":"2021-04-09","current":-40.661173,"twenty":-58.499803,"median":-52.711731,"eighty":-44.791704,"marketCap":11659997883},{"date":"2021-04-16","current":-39.755354,"twenty":-57.711144,"median":-51.878307,"eighty":-43.64836,"marketCap":11400245455},{"date":"2021-04-23","current":-37.611585,"twenty":-57.169972,"median":-51.378299,"eighty":-41.506603,"marketCap":10785498042},{"date":"2021-04-30","current":-41.929318,"twenty":-56.981112,"median":-50.174002,"eighty":-41.506603,"marketCap":12023651282},{"date":"2021-05-07","current":-35.859326,"twenty":-56.653897,"median":-48.937912,"eighty":-40.953192,"marketCap":10283020254},{"date":"2021-05-14","current":-16.504714,"twenty":-56.175827,"median":-47.686296,"eighty":-39.956647,"marketCap":8169833610},{"date":"2021-05-21","current":-17.645952,"twenty":-56.15044,"median":-46.618463,"eighty":-38.962114,"marketCap":8734745995},{"date":"2021-05-28","current":-18.521247,"twenty":-55.960583,"median":-44.44548,"eighty":-37.255297,"marketCap":9168017126},{"date":"2021-06-04","current":-19.023083,"twenty":-55.695289,"median":-44.203928,"eighty":-35.191842,"marketCap":9416425908},{"date":"2021-06-11","current":-20.178472,"twenty":-55.672711,"median":-43.670502,"eighty":-20.584609,"marketCap":9988343800},{"date":"2021-06-18","current":-19.641625,"twenty":-55.595939,"median":-43.338369,"eighty":-20.080439,"marketCap":9722604174},{"date":"2021-06-25","current":-19.956731,"twenty":-55.415945,"median":-42.110482,"eighty":-19.641625,"marketCap":9878581781},{"date":"2021-07-02","current":-19.94506,"twenty":-55.114005,"median":-41.516667,"eighty":-19.94506,"marketCap":9872804832},{"date":"2021-07-09","current":-18.451223,"twenty":-54.682985,"median":-41.295246,"eighty":-19.639291,"marketCap":9133355436}],"updateTime":1770772871078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}