OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.6700

-0.0437-6.12%

Post-market: 0.69580.0258+3.85%18:38 EST

Volume:777.38K

Turnover:547.36K

Market Cap:- -

PE:- -

High:0.7399

Open:0.7334

Low:0.6600

Close:0.7137

52wk High:3.96

52wk Low:0.3145

Shares:- -

Float Shares:- -

Volume Ratio:0.51

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPENZ/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENZ\",,,,,undefined,":{"symbol":"OPENZ","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.67,"timestamp":1768251600000,"preClose":0.7137,"halted":0,"volume":777380,"hourTrading":{"tag":"盘后","latestPrice":0.6958,"preClose":0.67,"latestTime":"18:38 EST","volume":1380,"amount":970.2406986,"timestamp":1768261089311},"delay":0,"strike":17,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-0.0437,"latestTime":"01-12 18:40:14 EST","open":0.7334,"high":0.7399,"low":0.66,"amount":547360.7752646001,"amplitude":0.111952,"askPrice":0.72,"askSize":3,"bidPrice":0.6601,"bidSize":3032,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7137,"preHourTrading":{"tag":"盘前","latestPrice":0.7344,"preClose":0.7137,"latestTime":"09:27 EST","volume":31261,"amount":22527.0611103,"timestamp":1768228063414},"postHourTrading":{"tag":"盘后","latestPrice":0.6958,"preClose":0.67,"latestTime":"18:38 EST","volume":1380,"amount":970.2406986,"timestamp":1768261089311},"volumeRatio":0.512524,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENZ","ulStockBrief":{"symbol":"OPENZ","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.67,"timestamp":1768251600000,"preClose":0.7137,"halted":0,"volume":777380,"hourTrading":{"tag":"盘后","latestPrice":0.6958,"preClose":0.67,"latestTime":"18:38 EST","volume":1380,"amount":970.2406986,"timestamp":1768261089311},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENZ\",,,,,undefined,":{"symbol":"OPENZ","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.512524,"shares":0,"dividePrice":0,"high":0.7399,"amplitude":0.111952,"preClose":0.7137,"low":0.66,"week52Low":0.3145,"pbRate":"--","week52High":3.9597,"institutionHeld":0,"latestPrice":0.67,"committee":0.998023,"eps":0,"divideRate":0,"volume":777380,"delay":0,"ttmEps":0,"open":0.7334,"prevYearClose":0.3994,"prevWeekClose":0.7137,"prevMonthClose":0.3994,"prevQuarterClose":0.3994,"fiveDayClose":0.49,"twentyDayClose":0.628},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPENZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}