OpGen, Inc.

4.69

-0.0100-0.21%

Volume:2.62K

Turnover:12.29K

Market Cap:47.22M

PE:-1.15

High:4.69

Open:4.69

Low:4.69

Close:4.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CapForce International, Subsidiary of OpGen Inc., Enters Joint Venture to Launch Global Digital Investment Platforms

Reuters

·

30 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPGN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPGN\",,,,,undefined,":{"symbol":"OPGN","market":"US","secType":"STK","nameCN":"OpGen, Inc.","latestPrice":4.69,"timestamp":1749499200000,"preClose":4.7,"halted":0,"volume":2623,"delay":15,"floatShares":9468100,"shares":10068100,"eps":-4.092135,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-09 16:00:00 EDT Delay","open":4.69,"high":4.69,"low":4.69,"amount":12289.500100000001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-4.092135,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"PINK LIMITED","adjPreClose":4.7,"volumeRatio":0.464297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPGN\",,,,,undefined,":{"symbol":"OPGN","floatShares":9468100,"roa":"-31.63%","roe":"-331.94%","lyrEps":-41.466365,"volumeRatio":0.464297,"shares":10068100,"dividePrice":0,"high":4.69,"amplitude":0,"preClose":4.7,"low":4.69,"week52Low":0.5273,"pbRate":"15.81","psRate":"37.30","week52High":5.25,"institutionHeld":0,"latestPrice":4.69,"eps":-4.092135,"divideRate":0,"volume":2623,"delay":15,"ttmEps":-4.092135,"open":4.69,"prevYearClose":0.595,"prevWeekClose":4.7,"prevMonthClose":4.7,"prevQuarterClose":3.97,"fiveDayClose":4.54,"twentyDayClose":4.91,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPGN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPGN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539529937","title":"CapForce International, Subsidiary of OpGen Inc., Enters Joint Venture to Launch Global Digital Investment Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529937","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529937?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:21","pubTimestamp":1748553674,"startTime":"0","endTime":"0","summary":"CapForce International Holdings Ltd., a wholly owned subsidiary of OpGen, Inc., is making significant strides in the digital investment banking sector. Recently, CapForce entered into a Joint Venture Agreement with the European Credit Investment Bank to form CapForce EC Capital Markets Ltd., aimed at developing and operating a stock trading and digital investment banking platform across Asia and globally. CapForce will hold a 49% stake in the joint venture, with profits and operating expenses split equally for the trading platform operations. Additionally, CapForce stands to gain a larger share of profits from other operations depending on revenue benchmarks. The move is part of CapForce's strategy to leverage financial technology for innovative financial services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1vZHNl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OPGN"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-20","symbol":"OPGN","reason":null,"defaultRemindTime":1724160600000,"announcedDate":"2024-08-19","type":"delisting","dateTimestamp":1724126400000},{"market":"US","date":"2024-07-08","symbol":"OPGN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720411200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-06-03","symbol":"OPGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"post","actualEps":-12.5},{"market":"US","date":"2024-05-20","symbol":"OPGN","defaultRemindTime":1716211800000,"type":"split","dateTimestamp":1716177600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-11-14","symbol":"OPGN","fiscalQuarterEnding":"2023/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPGN","date":"2024-08-21","current":-0.191739,"percent":0.793443,"low":-5.480373,"twenty":-2.409808,"median":-0.81774,"eighty":-0.185634,"high":-0.04179,"avg":-1.215572,"sd":1.140796,"marketCap":4293604},"quantilePoints":[{"date":"2020-06-12","current":-2.40302,"twenty":-2.882548,"median":-0.974991,"eighty":-0.63402,"marketCap":30140200},{"date":"2020-06-19","current":-2.47511,"twenty":-2.865025,"median":-0.974991,"eighty":-0.63402,"marketCap":31044406},{"date":"2020-06-26","current":-2.535186,"twenty":-2.845151,"median":-0.974991,"eighty":-0.63402,"marketCap":31797911},{"date":"2020-07-02","current":-2.487125,"twenty":-2.83227,"median":-0.974991,"eighty":-0.63402,"marketCap":31195107},{"date":"2020-07-10","current":-2.583246,"twenty":-2.816997,"median":-0.974991,"eighty":-0.63402,"marketCap":32400715},{"date":"2020-07-17","current":-2.595261,"twenty":-2.795074,"median":-0.974991,"eighty":-0.63402,"marketCap":32551416},{"date":"2020-07-24","current":-2.523171,"twenty":-2.785011,"median":-0.974991,"eighty":-0.63402,"marketCap":31647210},{"date":"2020-07-31","current":-2.595261,"twenty":-2.768446,"median":-0.974991,"eighty":-0.63402,"marketCap":32551416},{"date":"2020-08-07","current":-4.049088,"twenty":-2.760343,"median":-0.974991,"eighty":-0.63402,"marketCap":50786237},{"date":"2020-08-14","current":-2.500318,"twenty":-2.760343,"median":-0.974991,"eighty":-0.63402,"marketCap":43568691},{"date":"2020-08-21","current":-2.94155,"twenty":-2.757463,"median":-0.974991,"eighty":-0.63402,"marketCap":51257284},{"date":"2020-08-28","current":-2.500318,"twenty":-2.72602,"median":-0.974991,"eighty":-0.63402,"marketCap":43568691},{"date":"2020-09-04","current":-2.511631,"twenty":-2.714121,"median":-0.974991,"eighty":-0.63402,"marketCap":43765834},{"date":"2020-09-11","current":-2.455063,"twenty":-2.696508,"median":-0.974991,"eighty":-0.63402,"marketCap":42780117},{"date":"2020-09-18","current":-2.455063,"twenty":-2.678863,"median":-0.974991,"eighty":-0.63402,"marketCap":42780117},{"date":"2020-09-25","current":-2.330613,"twenty":-2.67299,"median":-0.974991,"eighty":-0.63402,"marketCap":40611540},{"date":"2020-10-02","current":-2.432436,"twenty":-2.65552,"median":-0.974991,"eighty":-0.63402,"marketCap":42385831},{"date":"2020-10-09","current":-2.794473,"twenty":-2.644064,"median":-0.974991,"eighty":-0.63402,"marketCap":48694419},{"date":"2020-10-16","current":-2.681336,"twenty":-2.644064,"median":-0.974991,"eighty":-0.63402,"marketCap":46722985},{"date":"2020-10-23","current":-2.794473,"twenty":-2.638224,"median":-0.974991,"eighty":-0.63402,"marketCap":48694419},{"date":"2020-10-30","current":-2.409808,"twenty":-2.629998,"median":-0.974991,"eighty":-0.63402,"marketCap":41991544},{"date":"2020-11-06","current":-2.398495,"twenty":-2.629998,"median":-0.974991,"eighty":-0.63402,"marketCap":41794400},{"date":"2020-11-13","current":-1.877503,"twenty":-2.629998,"median":-0.974991,"eighty":-0.63402,"marketCap":40588647},{"date":"2020-11-20","current":-1.808677,"twenty":-2.612218,"median":-0.974991,"eighty":-0.63402,"marketCap":39100738},{"date":"2020-11-27","current":-2.101281,"twenty":-2.60214,"median":-0.974991,"eighty":-0.63402,"marketCap":45426366},{"date":"2020-12-04","current":-2.038866,"twenty":-2.595261,"median":-0.974991,"eighty":-0.63402,"marketCap":44077068},{"date":"2020-12-11","current":-1.945245,"twenty":-2.588742,"median":-0.974991,"eighty":-0.63402,"marketCap":42053121},{"date":"2020-12-18","current":-1.789209,"twenty":-2.577187,"median":-0.974991,"eighty":-0.63402,"marketCap":38679876},{"date":"2020-12-24","current":-1.799612,"twenty":-2.556952,"median":-0.974991,"eighty":-0.63402,"marketCap":38904759},{"date":"2020-12-31","current":-2.122085,"twenty":-2.535186,"median":-0.974991,"eighty":-0.63402,"marketCap":45876132},{"date":"2021-01-08","current":-2.205304,"twenty":-2.532372,"median":-0.974991,"eighty":-0.63402,"marketCap":47675196},{"date":"2021-01-15","current":-2.153292,"twenty":-2.523171,"median":-0.974991,"eighty":-0.63402,"marketCap":46550781},{"date":"2021-01-22","current":-2.413352,"twenty":-2.509368,"median":-0.974991,"eighty":-0.63402,"marketCap":52172856},{"date":"2021-01-29","current":-2.257316,"twenty":-2.500318,"median":-0.974991,"eighty":-0.63402,"marketCap":48799611},{"date":"2021-02-05","current":-2.465364,"twenty":-2.497248,"median":-0.974991,"eighty":-0.63402,"marketCap":53297271},{"date":"2021-02-12","current":-3.162323,"twenty":-2.497248,"median":-0.974991,"eighty":-0.63402,"marketCap":68364432},{"date":"2021-02-19","current":-2.995885,"twenty":-2.497248,"median":-0.974991,"eighty":-0.63402,"marketCap":64766304},{"date":"2021-02-26","current":-2.382145,"twenty":-2.488628,"median":-0.974991,"eighty":-0.63402,"marketCap":51498207},{"date":"2021-03-05","current":-2.038866,"twenty":-2.47769,"median":-0.974631,"eighty":-0.633864,"marketCap":44077068},{"date":"2021-03-12","current":-5.248305,"twenty":-2.47769,"median":-0.974631,"eighty":-0.633864,"marketCap":113460068},{"date":"2021-03-19","current":-5.248305,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":113460068},{"date":"2021-03-26","current":-4.048996,"twenty":-2.478465,"median":-0.974991,"eighty":-0.63402,"marketCap":106127615},{"date":"2021-04-01","current":-3.722868,"twenty":-2.478465,"median":-0.974991,"eighty":-0.63402,"marketCap":97579524},{"date":"2021-04-09","current":-3.898062,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":102171501},{"date":"2021-04-16","current":-3.328682,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":87247574},{"date":"2021-04-23","current":-3.168088,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":83038261},{"date":"2021-04-30","current":-3.357881,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":88012904},{"date":"2021-05-07","current":-3.372481,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":88395568},{"date":"2021-05-14","current":-2.062208,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":76532960},{"date":"2021-05-21","current":-2.134385,"twenty":-2.478465,"median":-0.974631,"eighty":-0.633864,"marketCap":79211613},{"date":"2021-05-28","current":-2.258118,"twenty":-2.47769,"median":-0.974631,"eighty":-0.633864,"marketCap":83803591},{"date":"2021-06-04","current":-2.134594,"twenty":-2.466377,"median":-0.974631,"eighty":-0.633864,"marketCap":79219355},{"date":"2021-06-11","current":-2.237715,"twenty":-2.465364,"median":-0.974631,"eighty":-0.633864,"marketCap":83046377},{"date":"2021-06-18","current":-2.299587,"twenty":-2.455063,"median":-0.974631,"eighty":-0.633864,"marketCap":85342590},{"date":"2021-06-25","current":-2.443955,"twenty":-2.45108,"median":-0.974631,"eighty":-0.633864,"marketCap":90700421},{"date":"2021-07-02","current":-2.371771,"twenty":-2.443749,"median":-0.974631,"eighty":-0.633864,"marketCap":88021506},{"date":"2021-07-09","current":-2.402707,"twenty":-2.439065,"median":-0.974631,"eighty":-0.633864,"marketCap":89169612},{"date":"2021-07-16","current":-2.248027,"twenty":-2.432436,"median":-0.974631,"eighty":-0.633864,"marketCap":83429079},{"date":"2021-07-23","current":-2.299587,"twenty":-2.422391,"median":-0.974631,"eighty":-0.633864,"marketCap":85342590},{"date":"2021-07-30","current":-2.608948,"twenty":-2.421122,"median":-0.974631,"eighty":-0.633864,"marketCap":96823656},{"date":"2021-08-06","current":-2.495516,"twenty":-2.421122,"median":-0.974631,"eighty":-0.633864,"marketCap":92613932},{"date":"2021-08-13","current":-2.699119,"twenty":-2.421122,"median":-0.974631,"eighty":-0.633864,"marketCap":99119921},{"date":"2021-08-20","current":-2.730383,"twenty":-2.421122,"median":-0.974631,"eighty":-0.633864,"marketCap":100268028},{"date":"2021-08-27","current":-3.209763,"twenty":-2.421122,"median":-0.974991,"eighty":-0.63402,"marketCap":117872339},{"date":"2021-09-03","current":-3.730829,"twenty":-2.421122,"median":-0.974991,"eighty":-0.63402,"marketCap":137007459},{"date":"2021-09-10","current":-3.386925,"twenty":-2.421122,"median":-0.974991,"eighty":-0.63402,"marketCap":124378280},{"date":"2021-09-17","current":-3.407768,"twenty":-2.421122,"median":-0.974991,"eighty":-0.63402,"marketCap":125143684},{"date":"2021-09-24","current":-3.178499,"twenty":-2.421122,"median":-0.974991,"eighty":-0.63402,"marketCap":116724232},{"date":"2021-10-01","current":-2.876281,"twenty":-2.421122,"median":-0.974991,"eighty":-0.63402,"marketCap":105625862},{"date":"2021-10-08","current":-2.219739,"twenty":-2.415035,"median":-0.974991,"eighty":-0.63402,"marketCap":81515611},{"date":"2021-10-15","current":-2.115526,"twenty":-2.409808,"median":-0.974991,"eighty":-0.63402,"marketCap":77688587},{"date":"2021-10-22","current":-2.004624,"twenty":-2.403006,"median":-0.974991,"eighty":-0.63402,"marketCap":73615953},{"date":"2021-10-29","current":-1.89856,"twenty":-2.398495,"median":-0.974991,"eighty":-0.63402,"marketCap":69720929},{"date":"2021-11-05","current":-1.803101,"twenty":-2.398495,"median":-0.974991,"eighty":-0.63402,"marketCap":66215408},{"date":"2021-11-12","current":-1.908446,"twenty":-2.398495,"median":-0.974991,"eighty":-0.63402,"marketCap":66994412},{"date":"2021-11-19","current":-1.708725,"twenty":-2.398495,"median":-0.974991,"eighty":-0.63402,"marketCap":59983369},{"date":"2021-11-26","current":-1.753108,"twenty":-2.398495,"median":-0.974991,"eighty":-0.63402,"marketCap":61541379},{"date":"2021-12-03","current":-1.531195,"twenty":-2.398495,"median":-0.974991,"eighty":-0.63402,"marketCap":53751331},{"date":"2021-12-10","current":-1.453526,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634176,"marketCap":51024814},{"date":"2021-12-17","current":-1.198327,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634176,"marketCap":42066259},{"date":"2021-12-23","current":-1.242709,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634176,"marketCap":43624268},{"date":"2021-12-31","current":-1.109562,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634176,"marketCap":38950240},{"date":"2022-01-07","current":-1.088813,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634331,"marketCap":38221870},{"date":"2022-01-14","current":-1.298004,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634331,"marketCap":45565350},{"date":"2022-01-21","current":-1.152825,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634331,"marketCap":40468950},{"date":"2022-01-28","current":-1.093084,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":38371800},{"date":"2022-02-04","current":-1.184218,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":41571000},{"date":"2022-02-11","current":-1.227931,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":43105500},{"date":"2022-02-18","current":-1.125935,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":39525000},{"date":"2022-02-25","current":-1.086196,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":38130000},{"date":"2022-03-04","current":-0.993472,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":34875000},{"date":"2022-03-11","current":-1.145804,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":40222500},{"date":"2022-03-18","current":-0.956912,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":33591600},{"date":"2022-03-25","current":-1.0095,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":35437650},{"date":"2022-04-01","current":-1.006713,"twenty":-2.398495,"median":-0.974991,"eighty":-0.634487,"marketCap":35039355},{"date":"2022-04-08","current":-0.969794,"twenty":-2.398495,"median":-0.974631,"eighty":-0.634487,"marketCap":33754361},{"date":"2022-04-14","current":-1.016478,"twenty":-2.398495,"median":-0.971135,"eighty":-0.634487,"marketCap":35379226},{"date":"2022-04-22","current":-0.856094,"twenty":-2.398495,"median":-0.958365,"eighty":-0.634487,"marketCap":29796953},{"date":"2022-04-29","current":-0.700124,"twenty":-2.398495,"median":-0.954241,"eighty":-0.634487,"marketCap":24368321},{"date":"2022-05-06","current":-0.56743,"twenty":-2.398495,"median":-0.95037,"eighty":-0.628648,"marketCap":19749793},{"date":"2022-05-13","current":-0.601142,"twenty":-2.398495,"median":-0.946389,"eighty":-0.62284,"marketCap":16085871},{"date":"2022-05-20","current":-0.673349,"twenty":-2.398495,"median":-0.945446,"eighty":-0.622501,"marketCap":18018038},{"date":"2022-05-27","current":-0.974355,"twenty":-2.398495,"median":-0.945446,"eighty":-0.622501,"marketCap":26072614},{"date":"2022-06-03","current":-1.039602,"twenty":-2.398495,"median":-0.945446,"eighty":-0.622501,"marketCap":27818548},{"date":"2022-06-10","current":-0.99506,"twenty":-2.398495,"median":-0.945639,"eighty":-0.622501,"marketCap":26626657},{"date":"2022-06-17","current":-0.86996,"twenty":-2.398495,"median":-0.945446,"eighty":-0.622501,"marketCap":23279120},{"date":"2022-06-24","current":-1.014721,"twenty":-2.398495,"median":-0.945446,"eighty":-0.6225,"marketCap":27152765},{"date":"2022-07-01","current":-0.995408,"twenty":-2.398495,"median":-0.945446,"eighty":-0.6225,"marketCap":26635969},{"date":"2022-07-08","current":-1.035426,"twenty":-2.398495,"median":-0.945953,"eighty":-0.6225,"marketCap":27706808},{"date":"2022-07-15","current":-0.956956,"twenty":-2.398495,"median":-0.949126,"eighty":-0.623061,"marketCap":25607032},{"date":"2022-07-22","current":-0.923724,"twenty":-2.398495,"median":-0.950257,"eighty":-0.623061,"marketCap":24717769},{"date":"2022-07-29","current":-0.852561,"twenty":-2.398495,"median":-0.950257,"eighty":-0.623061,"marketCap":22813537},{"date":"2022-08-05","current":-1.07875,"twenty":-2.398495,"median":-0.953688,"eighty":-0.623061,"marketCap":28866108},{"date":"2022-08-12","current":-1.17897,"twenty":-2.398495,"median":-0.956608,"eighty":-0.623061,"marketCap":30078687},{"date":"2022-08-19","current":-0.947116,"twenty":-2.398495,"median":-0.957166,"eighty":-0.623061,"marketCap":24163470},{"date":"2022-08-26","current":-0.905253,"twenty":-2.398495,"median":-0.957166,"eighty":-0.623061,"marketCap":23095444},{"date":"2022-09-02","current":-0.804291,"twenty":-2.398495,"median":-0.957166,"eighty":-0.623061,"marketCap":20519618},{"date":"2022-09-09","current":-0.817171,"twenty":-2.398495,"median":-0.957166,"eighty":-0.623061,"marketCap":20848241},{"date":"2022-09-16","current":-0.793115,"twenty":-2.398495,"median":-0.957166,"eighty":-0.623061,"marketCap":20234489},{"date":"2022-09-23","current":-0.733446,"twenty":-2.398495,"median":-0.957166,"eighty":-0.623061,"marketCap":18712191},{"date":"2022-09-30","current":-0.542259,"twenty":-2.398495,"median":-0.957166,"eighty":-0.622756,"marketCap":13834478},{"date":"2022-10-07","current":-0.52893,"twenty":-2.398495,"median":-0.957166,"eighty":-0.620312,"marketCap":13494433},{"date":"2022-10-14","current":-0.399907,"twenty":-2.398495,"median":-0.957166,"eighty":-0.615209,"marketCap":10202715},{"date":"2022-10-21","current":-0.390646,"twenty":-2.398495,"median":-0.956608,"eighty":-0.608148,"marketCap":9966441},{"date":"2022-10-28","current":-0.396329,"twenty":-2.398495,"median":-0.955295,"eighty":-0.591758,"marketCap":10111427},{"date":"2022-11-04","current":-0.382017,"twenty":-2.398495,"median":-0.955295,"eighty":-0.578528,"marketCap":9746277},{"date":"2022-11-11","current":-0.325295,"twenty":-2.398495,"median":-0.955295,"eighty":-0.575017,"marketCap":10916905},{"date":"2022-11-18","current":-0.350417,"twenty":-2.398495,"median":-0.955295,"eighty":-0.568486,"marketCap":11759971},{"date":"2022-11-25","current":-0.288014,"twenty":-2.398495,"median":-0.955295,"eighty":-0.56279,"marketCap":9665730},{"date":"2022-12-02","current":-0.240171,"twenty":-2.398495,"median":-0.955295,"eighty":-0.558284,"marketCap":8060144},{"date":"2022-12-09","current":-0.192009,"twenty":-2.398495,"median":-0.955295,"eighty":-0.551413,"marketCap":6443820},{"date":"2022-12-16","current":-0.20977,"twenty":-2.398495,"median":-0.955295,"eighty":-0.546457,"marketCap":7039873},{"date":"2022-12-23","current":-0.20801,"twenty":-2.398495,"median":-0.955295,"eighty":-0.546059,"marketCap":6980805},{"date":"2022-12-30","current":-0.225611,"twenty":-2.398495,"median":-0.955295,"eighty":-0.543418,"marketCap":7571488},{"date":"2023-01-06","current":-0.228987,"twenty":-2.398495,"median":-0.955295,"eighty":-0.53897,"marketCap":7684801},{"date":"2023-01-13","current":-0.449913,"twenty":-2.398495,"median":-0.955295,"eighty":-0.526951,"marketCap":15099081},{"date":"2023-01-20","current":-0.398,"twenty":-2.398495,"median":-0.955295,"eighty":-0.526069,"marketCap":13356879},{"date":"2023-01-27","current":-0.332244,"twenty":-2.398495,"median":-0.955295,"eighty":-0.519962,"marketCap":11150090},{"date":"2023-02-03","current":-0.301096,"twenty":-2.398495,"median":-0.955295,"eighty":-0.512742,"marketCap":10104769},{"date":"2023-02-10","current":-0.243991,"twenty":-2.398495,"median":-0.955295,"eighty":-0.501703,"marketCap":8188347},{"date":"2023-02-17","current":-0.283831,"twenty":-2.398495,"median":-0.955295,"eighty":-0.488334,"marketCap":9525360},{"date":"2023-02-24","current":-0.247751,"twenty":-2.398495,"median":-0.955295,"eighty":-0.479435,"marketCap":8314509},{"date":"2023-03-03","current":-0.264588,"twenty":-2.398495,"median":-0.955295,"eighty":-0.471747,"marketCap":8879572},{"date":"2023-03-10","current":-0.264588,"twenty":-2.398495,"median":-0.955295,"eighty":-0.464063,"marketCap":8879572},{"date":"2023-03-17","current":-0.353586,"twenty":-2.398495,"median":-0.955295,"eighty":-0.459102,"marketCap":11866338},{"date":"2023-03-24","current":-0.358397,"twenty":-2.398495,"median":-0.955295,"eighty":-0.455079,"marketCap":12027785},{"date":"2023-03-31","current":-0.287966,"twenty":-2.398495,"median":-0.955295,"eighty":-0.45146,"marketCap":10736192},{"date":"2023-04-06","current":-0.287966,"twenty":-2.398495,"median":-0.955295,"eighty":-0.447367,"marketCap":10736192},{"date":"2023-04-14","current":-0.173932,"twenty":-2.398495,"median":-0.955295,"eighty":-0.441212,"marketCap":6484744},{"date":"2023-04-21","current":-0.15477,"twenty":-2.398495,"median":-0.955295,"eighty":-0.436754,"marketCap":5770323},{"date":"2023-04-28","current":-0.133338,"twenty":-2.398495,"median":-0.955295,"eighty":-0.43395,"marketCap":4971275},{"date":"2023-05-05","current":-0.108712,"twenty":-2.398495,"median":-0.955295,"eighty":-0.432116,"marketCap":4053120},{"date":"2023-05-12","current":-0.128025,"twenty":-2.398495,"median":-0.955295,"eighty":-0.428204,"marketCap":4773170},{"date":"2023-05-19","current":-0.116877,"twenty":-2.398495,"median":-0.955295,"eighty":-0.424491,"marketCap":4232822},{"date":"2023-05-26","current":-0.117265,"twenty":-2.398495,"median":-0.955295,"eighty":-0.41839,"marketCap":4246897},{"date":"2023-06-02","current":-0.11855,"twenty":-2.398495,"median":-0.954793,"eighty":-0.414568,"marketCap":4293405},{"date":"2023-06-09","current":-0.105961,"twenty":-2.398495,"median":-0.95037,"eighty":-0.411781,"marketCap":3837506},{"date":"2023-06-16","current":-0.104762,"twenty":-2.398495,"median":-0.948256,"eighty":-0.410851,"marketCap":3794058},{"date":"2023-06-23","current":-0.104762,"twenty":-2.399337,"median":-0.948952,"eighty":-0.407074,"marketCap":3794058},{"date":"2023-06-30","current":-0.123703,"twenty":-2.40018,"median":-0.949039,"eighty":-0.405197,"marketCap":4480048},{"date":"2023-07-06","current":-0.138556,"twenty":-2.401022,"median":-0.949126,"eighty":-0.401221,"marketCap":5017948},{"date":"2023-07-14","current":-0.145314,"twenty":-2.402756,"median":-0.949692,"eighty":-0.399907,"marketCap":5262726},{"date":"2023-07-21","current":-0.104931,"twenty":-2.402804,"median":-0.950257,"eighty":-0.399003,"marketCap":3800177},{"date":"2023-07-24","current":-0.115435,"twenty":-2.402804,"median":-0.950257,"eighty":-0.398539,"marketCap":4180619},{"date":"2023-08-04","current":-0.122706,"twenty":-2.402964,"median":-0.95037,"eighty":-0.39355,"marketCap":4443931},{"date":"2023-08-11","current":-0.071077,"twenty":-2.402964,"median":-0.95037,"eighty":-0.389244,"marketCap":2574126},{"date":"2023-08-18","current":-0.046215,"twenty":-2.402964,"median":-0.95037,"eighty":-0.383549,"marketCap":1673110},{"date":"2023-08-25","current":-0.043756,"twenty":-2.402964,"median":-0.950257,"eighty":-0.380543,"marketCap":1584115},{"date":"2023-09-01","current":-0.046706,"twenty":-2.402964,"median":-0.949126,"eighty":-0.376767,"marketCap":1690909},{"date":"2023-09-08","current":-0.047714,"twenty":-2.402964,"median":-0.948256,"eighty":-0.371707,"marketCap":1727388},{"date":"2023-09-15","current":-0.052065,"twenty":-2.402964,"median":-0.947116,"eighty":-0.360683,"marketCap":1884919},{"date":"2023-09-22","current":-0.05531,"twenty":-2.402964,"median":-0.945832,"eighty":-0.35586,"marketCap":2002392},{"date":"2023-09-29","current":-0.04941,"twenty":-2.402964,"median":-0.942167,"eighty":-0.353982,"marketCap":1788804},{"date":"2023-10-05","current":-0.103246,"twenty":-2.402964,"median":-0.931297,"eighty":-0.351535,"marketCap":3737800},{"date":"2023-10-13","current":-0.226157,"twenty":-2.402992,"median":-0.925116,"eighty":-0.348784,"marketCap":8187562},{"date":"2023-10-20","current":-0.240906,"twenty":-2.402992,"median":-0.923724,"eighty":-0.343612,"marketCap":8721533},{"date":"2023-10-27","current":-0.162735,"twenty":-2.40302,"median":-0.924276,"eighty":-0.341135,"marketCap":5891484},{"date":"2023-11-03","current":-0.160031,"twenty":-2.40302,"median":-0.924276,"eighty":-0.336504,"marketCap":5793590},{"date":"2023-11-10","current":-0.14093,"twenty":-2.40302,"median":-0.923637,"eighty":-0.335525,"marketCap":5102097},{"date":"2023-11-17","current":-0.154097,"twenty":-2.40302,"median":-0.923637,"eighty":-0.33026,"marketCap":4031484},{"date":"2023-11-24","current":-0.174152,"twenty":-2.40302,"median":-0.923637,"eighty":-0.32518,"marketCap":4556153},{"date":"2023-12-01","current":-0.158765,"twenty":-2.40302,"median":-0.923637,"eighty":-0.321503,"marketCap":4153609},{"date":"2023-12-08","current":-0.157846,"twenty":-2.40302,"median":-0.92355,"eighty":-0.316815,"marketCap":4129577},{"date":"2023-12-15","current":-0.147742,"twenty":-2.40302,"median":-0.92355,"eighty":-0.314939,"marketCap":3865220},{"date":"2023-12-22","current":-0.160717,"twenty":-2.40302,"median":-0.92355,"eighty":-0.312649,"marketCap":4204668},{"date":"2023-12-27","current":-0.16841,"twenty":-2.40302,"median":-0.92355,"eighty":-0.310107,"marketCap":4405950},{"date":"2024-01-05","current":-0.160755,"twenty":-2.40302,"median":-0.920679,"eighty":-0.306287,"marketCap":4205680},{"date":"2024-01-12","current":-0.155014,"twenty":-2.40302,"median":-0.907147,"eighty":-0.298913,"marketCap":4055477},{"date":"2024-01-19","current":-0.099802,"twenty":-2.40302,"median":-0.887359,"eighty":-0.296291,"marketCap":2611026},{"date":"2024-01-26","current":-0.127073,"twenty":-2.40302,"median":-0.875328,"eighty":-0.290789,"marketCap":3324489},{"date":"2024-02-02","current":-0.130097,"twenty":-2.40302,"median":-0.869264,"eighty":-0.287966,"marketCap":3403596},{"date":"2024-02-09","current":-0.155014,"twenty":-2.40302,"median":-0.863677,"eighty":-0.285133,"marketCap":4055477},{"date":"2024-02-16","current":-0.176065,"twenty":-2.40302,"median":-0.84072,"eighty":-0.277837,"marketCap":4606221},{"date":"2024-02-23","current":-0.160755,"twenty":-2.40302,"median":-0.821352,"eighty":-0.272185,"marketCap":4205680},{"date":"2024-03-01","current":-0.182802,"twenty":-2.40302,"median":-0.814898,"eighty":-0.267497,"marketCap":4782459},{"date":"2024-03-08","current":-0.189806,"twenty":-2.40302,"median":-0.804291,"eighty":-0.263132,"marketCap":4965706},{"date":"2024-03-15","current":-0.189347,"twenty":-2.40302,"median":-0.803845,"eighty":-0.254809,"marketCap":4953690},{"date":"2024-03-22","current":-0.195968,"twenty":-2.40302,"median":-0.803845,"eighty":-0.245345,"marketCap":5126924},{"date":"2024-03-28","current":-0.274624,"twenty":-2.40302,"median":-0.803845,"eighty":-0.243174,"marketCap":7184703},{"date":"2024-04-05","current":-0.303505,"twenty":-2.40302,"median":-0.800185,"eighty":-0.241323,"marketCap":7940301},{"date":"2024-04-12","current":-0.326099,"twenty":-2.40302,"median":-0.800185,"eighty":-0.241323,"marketCap":8531408},{"date":"2024-04-19","current":-0.297309,"twenty":-2.40302,"median":-0.800185,"eighty":-0.241323,"marketCap":7778202},{"date":"2024-04-26","current":-0.256725,"twenty":-2.40302,"median":-0.796524,"eighty":-0.241532,"marketCap":6716447},{"date":"2024-05-03","current":-0.234045,"twenty":-2.40302,"median":-0.796524,"eighty":-0.240043,"marketCap":6123077},{"date":"2024-05-10","current":-0.226806,"twenty":-2.40302,"median":-0.796524,"eighty":-0.233408,"marketCap":5933703},{"date":"2024-05-17","current":-0.236506,"twenty":-2.40302,"median":-0.796524,"eighty":-0.228717,"marketCap":6187464},{"date":"2024-05-24","current":-0.157799,"twenty":-2.40302,"median":-0.796524,"eighty":-0.224838,"marketCap":4128342},{"date":"2024-05-31","current":-0.164555,"twenty":-2.40302,"median":-0.796524,"eighty":-0.219592,"marketCap":4305090},{"date":"2024-06-07","current":-0.130293,"twenty":-2.40302,"median":-0.796524,"eighty":-0.211307,"marketCap":3408723},{"date":"2024-06-14","current":-0.10242,"twenty":-2.40302,"median":-0.800185,"eighty":-0.208793,"marketCap":3345910},{"date":"2024-06-21","current":-0.099129,"twenty":-2.40302,"median":-0.803845,"eighty":-0.207426,"marketCap":3238410},{"date":"2024-06-28","current":-0.104065,"twenty":-2.40302,"median":-0.803919,"eighty":-0.204918,"marketCap":3399659},{"date":"2024-07-05","current":-0.106945,"twenty":-2.40302,"median":-0.803919,"eighty":-0.202303,"marketCap":3493721},{"date":"2024-07-12","current":-0.162105,"twenty":-2.40302,"median":-0.803919,"eighty":-0.199069,"marketCap":4303227},{"date":"2024-07-15","current":-0.162613,"twenty":-2.40302,"median":-0.803919,"eighty":-0.198389,"marketCap":4316716},{"date":"2024-08-02","current":-0.152445,"twenty":-2.409808,"median":-0.81774,"eighty":-0.193212,"marketCap":4046787},{"date":"2024-08-09","current":-0.150286,"twenty":-2.409808,"median":-0.81774,"eighty":-0.190993,"marketCap":3989474},{"date":"2024-08-16","current":-0.153656,"twenty":-2.409808,"median":-0.81774,"eighty":-0.18685,"marketCap":4078924},{"date":"2024-08-21","current":-0.191739,"twenty":-2.409808,"median":-0.81774,"eighty":-0.185634,"marketCap":4293604}],"updateTime":1749528268602}}}