OptimizeRx Corporation

9.80

+0.68007.46%

Volume:196.53K

Turnover:1.87M

Market Cap:181.21M

PE:-8.91

High:9.88

Open:9.13

Low:8.94

Close:9.12

Loading ...

Overview Company News Filings

Apr 15, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","market":"US","secType":"STK","nameCN":"OptimizeRx Corporation","latestPrice":9.8,"timestamp":1746127262135,"preClose":9.12,"halted":0,"volume":196532,"delay":0,"floatShares":14276520,"shares":18490385,"eps":-1.1,"marketStatus":"Trading","change":0.68,"latestTime":"05-01 15:21:04 EDT","open":9.13,"high":9.88,"low":8.935,"amount":1869634.858224,"amplitude":0.103618,"askPrice":9.81,"askSize":200,"bidPrice":9.77,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-1.1,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.12,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":9.12,"latestTime":"04:24 EDT","volume":1,"amount":8.21,"timestamp":1746087899001},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:21 EDT","volume":4185,"amount":38167.2,"timestamp":1746044518752},"volumeRatio":1.661092,"impliedVol":0.9448,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","floatShares":14276520,"roa":"-2.19%","roe":"-16.51%","lyrEps":-1.099331,"volumeRatio":1.661092,"shares":18490385,"dividePrice":0,"high":9.88,"amplitude":0.103618,"preClose":9.12,"low":8.935,"week52Low":3.78,"pbRate":"1.55","psRate":"1.97","week52High":14.13,"institutionHeld":0,"latestPrice":9.8,"committee":-0.311475,"eps":-1.1,"divideRate":0,"volume":196532,"delay":0,"ttmEps":-1.1,"open":9.13,"prevYearClose":4.86,"prevWeekClose":8.66,"prevMonthClose":9.12,"prevQuarterClose":8.66,"fiveDayClose":8.38,"twentyDayClose":8.33,"sixtyDayClose":5.79,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPRX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17892211","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024033000-OPRX","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPRX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/0001213900-24-033000-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea0203848-10k_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea0203848-10k_optimizerx.htm","type":"10-K","id":"NTFILECgADxvhL55RQnQN1","market":"us","size":1471002},{"description":"FIFTH ADDENDUM TO THE EMPLOYMENT AGREEMENT WITH WILLIAM J. FEBBO DATED APRIL 12,","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex10-26_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex10-26_optimize.htm","type":"EX-10.26","id":"NTFILEDVzLug6hJYQBUYgv","market":"us","size":23977},{"description":"AMENDED AND RESTATED EMPLOYMENT AGREEMENT BY AND BETWEEN THE COMPANY AND STEPHEN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex10-27_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex10-27_optimize.htm","type":"EX-10.27","id":"NTFILE65jo7JXWEB6rttrW","market":"us","size":23667},{"description":"AMENDED OPTIMIZERX CORPORATION EXECUTIVE SEVERANCE PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex10-28_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex10-28_optimize.htm","type":"EX-10.28","id":"NTFILEE4ngAaCtDfVTXVXd","market":"us","size":150498},{"description":"OPTIMIZERX CORPORATION INSIDER TRADING POLICY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex19-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex19-1_optimize.htm","type":"EX-19.1","id":"NTFILE9AgvhfbtZMuNknqf","market":"us","size":80568},{"description":"LIST OF SUBSIDIARIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex21-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex21-1_optimize.htm","type":"EX-21.1","id":"NTFILE4VWXshFg49AYLjSq","market":"us","size":2806},{"description":"CONSENT OF UHY LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex23-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex23-1_optimize.htm","type":"EX-23.1","id":"NTFILE8cCQVBTLVc1eoxve","market":"us","size":4176},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex31-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex31-1_optimize.htm","type":"EX-31.1","id":"NTFILEH4ZJzdXTVirk5DWx","market":"us","size":10809},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex31-2_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex31-2_optimize.htm","type":"EX-31.2","id":"NTFILEEC7pmGYeuiRn6qhj","market":"us","size":10874},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex32-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex32-1_optimize.htm","type":"EX-32.1","id":"NTFILEHnfMUDvtmwkPt2rm","market":"us","size":7394},{"description":"OPTIMIZERX CORPORATION CLAWBACK POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ea020384801ex97-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020384801ex97-1_optimize.htm","type":"EX-97.1","id":"NTFILE8YnksBmMXNnfrLik","market":"us","size":27870},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6sDU5VH3RZoTXw2Q","market":"us","size":5040},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEHDGiPh7RhceWFBHt","market":"us","size":15290},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ex10-26_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-26_001.jpg","type":"GRAPHIC","id":"NTFILEDKfTdwpAdPCTtoXf","market":"us","size":4414},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024033000/ex10-27_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-27_001.jpg","type":"GRAPHIC","id":"NTFILE2r5ThgHHLJLsAH3D","market":"us","size":4414}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812555","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024029318-OPRX","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/0001213900-24-029318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO FINANCING AGREEMENT, DATED MARCH 29, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/ea020314101ex10-1_optimize.htm","primary":true,"translateUrl":"","linkName":"ea020314101ex10-1_optimize.htm","type":"EX-10.1","id":"NTFILECDiw8uB2wKtS6D1M","market":"us","size":47906},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/ea0203141-8k_optimize.htm","primary":false,"translateUrl":"","linkName":"ea0203141-8k_optimize.htm","type":"8-K","id":"NTFILE6VMavmKW8uE5k5sn","market":"us","size":32004},{"description":"TRANSCRIPT OF CONFERENCE CALL, DATED MARCH 28, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/ea020314101ex99-1_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020314101ex99-1_optimize.htm","type":"EX-99.1","id":"NTFILEGsEUe96TfUr2rXMu","market":"us","size":58029},{"description":"RECONCILIATION OF NON-GAAP MEASURES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/ea020314101ex99-2_optimize.htm","primary":false,"translateUrl":"","linkName":"ea020314101ex99-2_optimize.htm","type":"EX-99.2","id":"NTFILE9qJQwrkw1M3qHDwK","market":"us","size":19067},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE79DjvguAhJyweW5Y","market":"us","size":93350},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024029318/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE7L1VCd3azrqbBn6s","market":"us","size":52673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693595","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024021461-OPRX","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024021461/0001213900-24-021461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED MARCH 11, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024021461/ea0201581ex99-1_optimize.htm","primary":true,"translateUrl":"","linkName":"ea0201581ex99-1_optimize.htm","type":"EX-99.1","id":"NTFILEEg6a4kbLsdWbrgeL","market":"us","size":11258},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024021461/ea0201581-8k_optimize.htm","primary":false,"translateUrl":"","linkName":"ea0201581-8k_optimize.htm","type":"8-K","id":"NTFILE8GpZxESPe3AdbDu7","market":"us","size":24900},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024021461/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEfFdAeTUT1W7oAKcp","market":"us","size":5921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601550","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002346-OPRX","pdf_url":"","pub_time":1707948334000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/0001999371-24-002346-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000199937124002346/oprx-sc13g_123123.htm","primary":true,"translateUrl":"","linkName":"oprx-sc13g_123123.htm","type":"SC 13G","id":"NTFILECff1WpnKW7x4Fwmr","market":"us","size":109789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 06:05","pubTimestamp":1707948334,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594379","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021635-OPRX","pdf_url":"","pub_time":1707862327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OPRX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/0001104659-24-021635-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021635/tv01621-optimizerxcorp.htm","primary":true,"translateUrl":"","linkName":"tv01621-optimizerxcorp.htm","type":"SC 13G/A","id":"NTFILE7VgnvzzxXBuvdmUA","market":"us","size":11444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862327,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520144","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024006959-OPRX","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024006959/0001213900-24-006959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED JANUARY 25, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024006959/ea192296ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea192296ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILE753K3H5FwiDhKbot","market":"us","size":16500},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024006959/ea192296-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea192296-8k_optimizerx.htm","type":"8-K","id":"NTFILEDv5VSUt1Y5jdQjeB","market":"us","size":26633},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024006959/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDo7qFUub4rTq7EGS","market":"us","size":6689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17437801","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000231-OPRX","pdf_url":"","pub_time":1704835726000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/0001950047-24-000231-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000195004724000231/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Z1e8XrvtC7ersFz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-10 05:28","pubTimestamp":1704835726,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17428607","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024001616-OPRX","pdf_url":"","pub_time":1704493164000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"OPRX","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/0001213900-24-001616-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ea191205-8ka1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea191205-8ka1_optimizerx.htm","type":"8-K/A","id":"NTFILEAXUK2Thk1ZLtypC9","market":"us","size":35681},{"description":"CONSENT OF UHY LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ea191205ex23-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea191205ex23-1_optimizerx.htm","type":"EX-23.1","id":"NTFILEByp1z14ruuKCy7Aj","market":"us","size":2118},{"description":"AUDITED FINANCIAL STATEMENTS OF MEDICX AS OF DECEMBER 31, 2022 AND 2021 AND FOR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ea191205ex99-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea191205ex99-2_optimizerx.htm","type":"EX-99.2","id":"NTFILE6x6cHA63w2kcMGC4","market":"us","size":364722},{"description":"UNAUDITED FINANCIAL STATEMENTS OF MEDICX AS OF JUNE 30, 2023 AND FOR THE THREE A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ea191205ex99-3_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea191205ex99-3_optimizerx.htm","type":"EX-99.3","id":"NTFILECiTZj8cEfMmtcbYi","market":"us","size":181802},{"description":"UNAUDITED PRO FORMA COMBINED FINANCIAL INFORMATION OF OPTIMIZERX CORPORATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ea191205ex99-4_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea191205ex99-4_optimizerx.htm","type":"EX-99.4","id":"NTFILEKxDTAdgZJGN6oR3Q","market":"us","size":163713},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEBzXgNFWdLoxgMZ3m","market":"us","size":7510},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE38XwXAnU8mwqDTdM","market":"us","size":21570},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390024001616/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE51SfotkDTnAu2bas","market":"us","size":7278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-06 06:19","pubTimestamp":1704493164,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17413979","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423006874-OPRX","pdf_url":"","pub_time":1703889004000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000091957423006874/0000919574-23-006874-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000091957423006874/d10923879_13-g.htm","primary":true,"translateUrl":"","linkName":"d10923879_13-g.htm","type":"SC 13G","id":"NTFILEE1m6kaSPRELMspTW","market":"us","size":122574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-30 06:30","pubTimestamp":1703889004,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17275387","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023090564-OPRX","pdf_url":"","pub_time":1701147600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023090564/0001213900-23-090564-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023090564/ea189150-13gweintraub_optim.htm","primary":true,"translateUrl":"","linkName":"ea189150-13gweintraub_optim.htm","type":"SC 13G","id":"NTFILE3DxrQgvxnKWvuQkV","market":"us","size":37765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-28 13:00","pubTimestamp":1701147600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218551","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023086885-OPRX","pdf_url":"","pub_time":1699995650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/0001213900-23-086885-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023086885/f10q0923_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10q0923_optimizerx.htm","type":"10-Q","id":"NTFILE3Tn96YVrTq1bKpcK","market":"us","size":552634},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023086885/f10q0923ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILEGZ5YK5sgnCZteocF","market":"us","size":9852},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023086885/f10q0923ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILE5pXZnGrBy6Ltrh25","market":"us","size":9773},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023086885/f10q0923ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILECyUpWPqd8Gxr2GfK","market":"us","size":5900}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 05:00","pubTimestamp":1699995650,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182186","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023083645-OPRX","pdf_url":"","pub_time":1699272905000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023083645/0001213900-23-083645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 6, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023083645/ea187745ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea187745ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILE2FTReFDjND1a2cac","market":"us","size":116393},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023083645/ea187745-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea187745-8k_optimizerx.htm","type":"8-K","id":"NTFILE6i7YodwQs571p9Ff","market":"us","size":24428},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023083645/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEivqnQm3djwGprE5a","market":"us","size":4361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 20:15","pubTimestamp":1699272905,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114926","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223006625-OPRX","pdf_url":"","pub_time":1698264022000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/0001013762-23-006625-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMMON STOCK PURCHASE AGREEMENT DATED OCTOBER 24, 2023 BY AND AMONG THE COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223006625/ea187250ex10-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea187250ex10-1_optimizerx.htm","type":"EX-10.1","id":"NTFILEAgrebWp4vbDqdRpL","market":"us","size":42471},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223006625/ea187250-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea187250-8k_optimizerx.htm","type":"8-K","id":"NTFILE7zwFMGLoKB8fhFiL","market":"us","size":38846},{"description":"PRESS RELEASE OF OPTIMIZERX DATED OCTOBER 25, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223006625/ea187250ex99-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea187250ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILEE63D65v4dTz9YZvf","market":"us","size":16258},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223006625/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7vX8RqdLTiYXuoii","market":"us","size":5359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 04:00","pubTimestamp":1698264022,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17078605","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223004127-OPRX","pdf_url":"","pub_time":1697428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/0001013762-23-004127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT AND PLAN OF MERGER DATED AS OF OCTOBER 11, 2023 BY AND AMONG OPTIMIZER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ea186749ex10-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea186749ex10-1_optimizerx.htm","type":"EX-10.1","id":"NTFILE9Ss64ZvLmWJepAvq","market":"us","size":618902},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ea186749-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea186749-8k_optimizerx.htm","type":"8-K","id":"NTFILECrczaQKcNwP6Khih","market":"us","size":59082},{"description":"SUPPORT AGREEMENT, DATED AS OF OCTOBER 11, 2023 BY AND AMONG THE STOCKHOLDERS PA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ea186749ex10-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea186749ex10-2_optimizerx.htm","type":"EX-10.2","id":"NTFILEFRuKQh3YNWCyJDz6","market":"us","size":39074},{"description":"FINANCING AGREEMENT, DATED AS OF OCTOBER 11, 2023, BY AND AMONG OPTIMIZERX CORPO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ea186749ex10-3_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea186749ex10-3_optimizerx.htm","type":"EX-10.3","id":"NTFILE2zdBaXaF5tysvUbU","market":"us","size":823240},{"description":"LETTER AGREEMENT, DATED AS OF OCTOBER 11, 2023, OPTIMIZERX CORPORATION AND BLUE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ea186749ex10-4_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea186749ex10-4_optimizerx.htm","type":"EX-10.4","id":"NTFILE8WeRnXaPUSGcKfTv","market":"us","size":21566},{"description":"PRESS RELEASE OF OPTIMIZERX DATED OCTOBER 12, 2023","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ea186749ex99-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea186749ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILE7EP5i2Vrb9WsXN4d","market":"us","size":36804},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000101376223004127/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4FnssNk9SP3HXSXe","market":"us","size":5359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-16 12:00","pubTimestamp":1697428800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16820474","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023067012-OPRX","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067012/0001213900-23-067012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 14, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067012/ea183450ex99-1_optimize.htm","primary":true,"translateUrl":"","linkName":"ea183450ex99-1_optimize.htm","type":"EX-99.1","id":"NTFILE9FqtXoWc3eB6HXkg","market":"us","size":120700},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067012/ea183450-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea183450-8k_optimizerx.htm","type":"8-K","id":"NTFILEAuBT9Ee9o6aRVF18","market":"us","size":33045},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067012/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE64xiMicuWWKedQ8W","market":"us","size":4361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16820473","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023067120-OPRX","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067120/0001213900-23-067120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067120/f10q0623_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10q0623_optimizerx.htm","type":"10-Q","id":"NTFILEGJRSE3LGM7w5PNG5","market":"us","size":532076},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067120/f10q0623ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILE2GsqKhpJEAfkNwyH","market":"us","size":9984},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067120/f10q0623ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILEEBgmUTvUvdKN9Yg4","market":"us","size":9027},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023067120/f10q0623ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILEFRnYBngFGW5kBsjB","market":"us","size":5537}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562218","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988223015224-OPRX","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OPRX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000183988223015224/0001839882-23-015224-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000183988223015224/oprx_sc13g-0600823.htm","primary":true,"translateUrl":"","linkName":"oprx_sc13g-0600823.htm","type":"SC 13G","id":"NTFILE6BZp4kUPsQt7KTdk","market":"us","size":70493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549475","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023047179-OPRX","pdf_url":"","pub_time":1686168926000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023047179/0001213900-23-047179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023047179/ea179943-8k_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea179943-8k_optimizerx.htm","type":"8-K","id":"NTFILE6nUUAACCZPg8f9Ud","market":"us","size":34073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 04:15","pubTimestamp":1686168926,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437297","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039060-OPRX","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPRX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023039060/0001213900-23-039060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023039060/f10q0323_optimizerx.htm","primary":true,"translateUrl":"","linkName":"f10q0323_optimizerx.htm","type":"10-Q","id":"NTFILE97282r1cwk8aGt4K","market":"us","size":347183},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023039060/f10q0323ex31-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-1_optimizerx.htm","type":"EX-31.1","id":"NTFILE8sZB4bdmVRiBQX5r","market":"us","size":9886},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023039060/f10q0323ex31-2_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-2_optimizerx.htm","type":"EX-31.2","id":"NTFILE7DU63mWZaorXM9Gi","market":"us","size":9872},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023039060/f10q0323ex32-1_optimizerx.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-1_optimizerx.htm","type":"EX-32.1","id":"NTFILEDB9namxUVJmDJPL4","market":"us","size":5456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437298","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023038131-OPRX","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPRX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023038131/0001213900-23-038131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MAY 10, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023038131/ea178286ex99-1_optimizerx.htm","primary":true,"translateUrl":"","linkName":"ea178286ex99-1_optimizerx.htm","type":"EX-99.1","id":"NTFILEASGZ3q71YNabiZ6u","market":"us","size":88525},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023038131/ea178286-8k_optimizerx.htm","primary":false,"translateUrl":"","linkName":"ea178286-8k_optimizerx.htm","type":"8-K","id":"NTFILE4WoyzkmdjdTSvxVj","market":"us","size":24592},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1448431/000121390023038131/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBFpyY6cVJohQv1VF","market":"us","size":11822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"OPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"OPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"OPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"OPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"OPRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRX","date":"2025-04-30","current":-8.440663,"percent":0.706656,"low":-1708.405379,"twenty":-62.012974,"median":-19.329351,"eighty":-4.178903,"high":2188.383305,"avg":103.939111,"sd":670.774928,"marketCap":169741734},"quantilePoints":[{"date":"2020-05-01","current":-43.409103,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":136416406},{"date":"2020-05-08","current":-29.63258,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":158624270},{"date":"2020-05-15","current":-27.388932,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":146613937},{"date":"2020-05-22","current":-31.71206,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":169755797},{"date":"2020-05-29","current":-31.082744,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":166387045},{"date":"2020-06-05","current":-33.025415,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":176786236},{"date":"2020-06-12","current":-32.58763,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":174442756},{"date":"2020-06-19","current":-35.597403,"twenty":-85.653273,"median":-28.720961,"eighty":435.727045,"marketCap":190554178},{"date":"2020-06-26","current":-36.801312,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":196998747},{"date":"2020-07-02","current":-36.41825,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":194948202},{"date":"2020-07-10","current":-39.373299,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":210766689},{"date":"2020-07-17","current":-41.233886,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":220726477},{"date":"2020-07-24","current":-39.181768,"twenty":-85.653273,"median":-28.783183,"eighty":435.727045,"marketCap":209741417},{"date":"2020-07-31","current":-38.716622,"twenty":-85.653273,"median":-28.800613,"eighty":435.727045,"marketCap":207251470},{"date":"2020-08-07","current":-37.881256,"twenty":-85.653273,"median":-28.884032,"eighty":435.727045,"marketCap":258998730},{"date":"2020-08-14","current":-38.14131,"twenty":-85.653273,"median":-29.242565,"eighty":435.727045,"marketCap":260776753},{"date":"2020-08-21","current":-38.791446,"twenty":-85.653273,"median":-29.243717,"eighty":435.727045,"marketCap":265221811},{"date":"2020-08-28","current":-42.063797,"twenty":-85.653273,"median":-29.350004,"eighty":435.727045,"marketCap":287595272},{"date":"2020-09-04","current":-40.67684,"twenty":-85.653273,"median":-29.668412,"eighty":435.727045,"marketCap":278112480},{"date":"2020-09-11","current":-39.268213,"twenty":-85.653273,"median":-29.716065,"eighty":435.727045,"marketCap":268481521},{"date":"2020-09-18","current":-43.320727,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":296189051},{"date":"2020-09-25","current":-43.104015,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":294707365},{"date":"2020-10-02","current":-47.612351,"twenty":-85.653273,"median":-29.934514,"eighty":435.727045,"marketCap":325531407},{"date":"2020-10-09","current":-41.891828,"twenty":-85.653273,"median":-30.239084,"eighty":435.727045,"marketCap":286419500},{"date":"2020-10-16","current":-47.084303,"twenty":-85.653273,"median":-30.39504,"eighty":435.727045,"marketCap":321921077},{"date":"2020-10-23","current":-48.1404,"twenty":-85.653273,"median":-30.454594,"eighty":435.727045,"marketCap":329141737},{"date":"2020-10-30","current":-43.563981,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":297852211},{"date":"2020-11-06","current":-47.238317,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":322974090},{"date":"2020-11-13","current":-66.325784,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":368046616},{"date":"2020-11-20","current":-61.070908,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":338886929},{"date":"2020-11-27","current":-68.476743,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":379982446},{"date":"2020-12-04","current":-77.352854,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":429236632},{"date":"2020-12-11","current":-80.04836,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":444194192},{"date":"2020-12-18","current":-79.285994,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":439963771},{"date":"2020-12-24","current":-85.983918,"twenty":-85.752385,"median":-30.45576,"eighty":435.727045,"marketCap":477131040},{"date":"2020-12-31","current":-84.84037,"twenty":-85.784267,"median":-30.45576,"eighty":435.727045,"marketCap":470785409},{"date":"2021-01-08","current":-103.354957,"twenty":-85.964383,"median":-30.45576,"eighty":435.727045,"marketCap":573524202},{"date":"2021-01-15","current":-107.656876,"twenty":-86.185867,"median":-30.855574,"eighty":435.727045,"marketCap":597395862},{"date":"2021-01-22","current":-121.59727,"twenty":-86.765244,"median":-31.143506,"eighty":435.727045,"marketCap":674752130},{"date":"2021-01-29","current":-122.904182,"twenty":-87.301542,"median":-31.393746,"eighty":435.727045,"marketCap":682004280},{"date":"2021-02-05","current":-141.473224,"twenty":-87.73875,"median":-31.606077,"eighty":435.727045,"marketCap":785045246},{"date":"2021-02-12","current":-171.86683,"twenty":-88.515216,"median":-32.190116,"eighty":435.727045,"marketCap":953701586},{"date":"2021-02-19","current":-186.433848,"twenty":-89.291659,"median":-32.73338,"eighty":435.727045,"marketCap":1034535031},{"date":"2021-02-26","current":-403.515632,"twenty":-89.291659,"median":-32.972504,"eighty":435.727045,"marketCap":890610246},{"date":"2021-03-05","current":-328.548832,"twenty":-89.313988,"median":-33.244308,"eighty":435.727045,"marketCap":725148997},{"date":"2021-03-12","current":-344.870317,"twenty":-90.068099,"median":-33.637433,"eighty":435.727045,"marketCap":761172589},{"date":"2021-03-19","current":-383.933791,"twenty":-91.46572,"median":-33.791539,"eighty":435.727045,"marketCap":847390637},{"date":"2021-03-26","current":-361.698832,"twenty":-93.53737,"median":-33.965746,"eighty":435.727045,"marketCap":798315257},{"date":"2021-04-01","current":-404.112779,"twenty":-93.779672,"median":-34.636335,"eighty":435.727045,"marketCap":891928225},{"date":"2021-04-09","current":-375.786049,"twenty":-96.459095,"median":-35.132256,"eighty":435.727045,"marketCap":829407535},{"date":"2021-04-16","current":-392.995299,"twenty":-96.459095,"median":-35.54268,"eighty":435.727045,"marketCap":867390535},{"date":"2021-04-23","current":-383.324614,"twenty":-97.352225,"median":-35.624764,"eighty":435.727045,"marketCap":846046106},{"date":"2021-04-30","current":-384.23838,"twenty":-98.245388,"median":-36.007826,"eighty":435.727045,"marketCap":848062903},{"date":"2021-05-07","current":-1413.015533,"twenty":-98.245388,"median":-36.453571,"eighty":435.727045,"marketCap":905139599},{"date":"2021-05-14","current":-1198.824175,"twenty":-98.926588,"median":-36.453571,"eighty":435.727045,"marketCap":767934398},{"date":"2021-05-21","current":-1318.328926,"twenty":-101.043578,"median":-36.453571,"eighty":435.727045,"marketCap":844485915},{"date":"2021-05-28","current":-1325.072986,"twenty":-102.70214,"median":-36.453571,"eighty":435.727045,"marketCap":848805978},{"date":"2021-06-04","current":-1381.723093,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":885094507},{"date":"2021-06-11","current":-1357.174714,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":869369478},{"date":"2021-06-18","current":-1404.383137,"twenty":-104.280686,"median":-36.453571,"eighty":435.727045,"marketCap":899609919},{"date":"2021-06-25","current":-1708.405379,"twenty":-106.283625,"median":-36.453571,"eighty":435.727045,"marketCap":1094358359},{"date":"2021-07-02","current":-1578.649657,"twenty":-107.667274,"median":-36.453571,"eighty":435.727045,"marketCap":1011240347},{"date":"2021-07-09","current":-1512.380978,"twenty":-108.863273,"median":-36.453571,"eighty":435.727045,"marketCap":968790420},{"date":"2021-07-16","current":-1391.030538,"twenty":-110.26379,"median":-36.453571,"eighty":435.727045,"marketCap":891056605},{"date":"2021-07-23","current":-1468.749359,"twenty":-111.471302,"median":-36.453571,"eighty":435.727045,"marketCap":940841183},{"date":"2021-07-30","current":-1507.199723,"twenty":-112.231588,"median":-36.453571,"eighty":435.727045,"marketCap":965471448},{"date":"2021-08-06","current":1441.206719,"twenty":-112.589369,"median":-36.289384,"eighty":437.076339,"marketCap":1137104895},{"date":"2021-08-13","current":1387.167049,"twenty":-112.589369,"median":-35.728158,"eighty":441.603425,"marketCap":1094467866},{"date":"2021-08-20","current":1304.544414,"twenty":-112.589369,"median":-35.577835,"eighty":447.503344,"marketCap":1029279020},{"date":"2021-08-27","current":1495.469692,"twenty":-112.589369,"median":-35.182753,"eighty":453.391681,"marketCap":1179918110},{"date":"2021-09-03","current":1590.374071,"twenty":-112.589369,"median":-34.955493,"eighty":453.391681,"marketCap":1254797190},{"date":"2021-09-10","current":1537.450923,"twenty":-112.589369,"median":-34.334342,"eighty":455.250012,"marketCap":1213041091},{"date":"2021-09-17","current":1596.626595,"twenty":-112.589369,"median":-33.798936,"eighty":465.109083,"marketCap":1259730400},{"date":"2021-09-24","current":1744.454119,"twenty":-112.589369,"median":-33.573512,"eighty":466.059915,"marketCap":1376365578},{"date":"2021-10-01","current":1934.039572,"twenty":-112.589369,"median":-33.144295,"eighty":471.056317,"marketCap":1525947552},{"date":"2021-10-08","current":1782.415871,"twenty":-112.589369,"median":-32.936996,"eighty":471.056317,"marketCap":1406317210},{"date":"2021-10-15","current":1889.601992,"twenty":-112.589369,"median":-32.659616,"eighty":472.823003,"marketCap":1490886524},{"date":"2021-10-22","current":2109.780149,"twenty":-112.589369,"median":-31.606077,"eighty":476.944457,"marketCap":1664605989},{"date":"2021-10-29","current":2159.35373,"twenty":-112.589369,"median":-30.969159,"eighty":476.944457,"marketCap":1703719296},{"date":"2021-11-05","current":2131.887287,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1682048410},{"date":"2021-11-12","current":1394.030694,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1549859627},{"date":"2021-11-19","current":1147.094507,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1275320172},{"date":"2021-11-26","current":1094.670514,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1217036068},{"date":"2021-12-03","current":934.521608,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1038985237},{"date":"2021-12-10","current":916.301074,"twenty":-112.589369,"median":-30.566727,"eighty":480.53544,"marketCap":1018727957},{"date":"2021-12-17","current":891.68737,"twenty":-112.589369,"median":-30.566727,"eighty":485.90424,"marketCap":991362859},{"date":"2021-12-23","current":966.807116,"twenty":-112.589369,"median":-30.566727,"eighty":491.273347,"marketCap":1074879716},{"date":"2021-12-31","current":992.699454,"twenty":-112.589369,"median":-30.566727,"eighty":493.630514,"marketCap":1103666377},{"date":"2022-01-07","current":851.570229,"twenty":-112.589369,"median":-30.508151,"eighty":499.55938,"marketCap":946761304},{"date":"2022-01-14","current":794.0317,"twenty":-112.589369,"median":-30.508151,"eighty":508.952115,"marketCap":882790945},{"date":"2022-01-21","current":670.80335,"twenty":-112.589369,"median":-30.508151,"eighty":522.112977,"marketCap":745787761},{"date":"2022-01-28","current":649.066572,"twenty":-112.589369,"median":-30.48079,"eighty":527.482083,"marketCap":721621181},{"date":"2022-02-04","current":685.987129,"twenty":-112.589369,"median":-30.48079,"eighty":572.415564,"marketCap":762668828},{"date":"2022-02-11","current":716.994002,"twenty":-112.589369,"median":-30.48079,"eighty":598.49275,"marketCap":797141743},{"date":"2022-02-18","current":702.609371,"twenty":-112.589369,"median":-30.48079,"eighty":623.243862,"marketCap":781149154},{"date":"2022-02-25","current":2134.838116,"twenty":-112.589369,"median":-30.48079,"eighty":639.199196,"marketCap":807137460},{"date":"2022-03-04","current":1929.008879,"twenty":-112.589369,"median":-30.48079,"eighty":651.929603,"marketCap":729317748},{"date":"2022-03-11","current":1777.714065,"twenty":-112.589369,"median":-30.164777,"eighty":666.711721,"marketCap":672116356},{"date":"2022-03-18","current":2018.367378,"twenty":-112.589369,"median":-29.704243,"eighty":674.031901,"marketCap":763102320},{"date":"2022-03-25","current":1827.357674,"twenty":-112.589369,"median":-29.47398,"eighty":686.591888,"marketCap":690885562},{"date":"2022-04-01","current":1857.616638,"twenty":-112.589369,"median":-29.243717,"eighty":695.434031,"marketCap":702325841},{"date":"2022-04-08","current":1788.115582,"twenty":-112.589369,"median":-29.170625,"eighty":707.298246,"marketCap":676048951},{"date":"2022-04-14","current":1841.068766,"twenty":-112.589369,"median":-28.828569,"eighty":719.119765,"marketCap":696069438},{"date":"2022-04-22","current":1578.666824,"twenty":-112.589369,"median":-28.783183,"eighty":737.377438,"marketCap":596860774},{"date":"2022-04-29","current":1349.61881,"twenty":-112.589369,"median":-28.770097,"eighty":757.314524,"marketCap":510262530},{"date":"2022-05-06","current":-167.861703,"twenty":-112.76826,"median":-28.783183,"eighty":761.933939,"marketCap":460888141},{"date":"2022-05-13","current":-166.076643,"twenty":-113.819243,"median":-28.783183,"eighty":761.933939,"marketCap":455987006},{"date":"2022-05-20","current":-172.687974,"twenty":-114.467722,"median":-28.811139,"eighty":761.933939,"marketCap":474139355},{"date":"2022-05-27","current":-173.745787,"twenty":-116.100101,"median":-29.242565,"eighty":761.933939,"marketCap":477043731},{"date":"2022-06-03","current":-171.762388,"twenty":-116.972193,"median":-29.243717,"eighty":761.933939,"marketCap":471598027},{"date":"2022-06-10","current":-174.142467,"twenty":-117.575949,"median":-29.47398,"eighty":761.933939,"marketCap":478132872},{"date":"2022-06-17","current":-177.315906,"twenty":-119.141243,"median":-29.704243,"eighty":761.933939,"marketCap":486846000},{"date":"2022-06-24","current":-200.587793,"twenty":-119.789722,"median":-29.704243,"eighty":762.39273,"marketCap":550742268},{"date":"2022-07-01","current":-183.993351,"twenty":-121.750816,"median":-29.704243,"eighty":762.39273,"marketCap":505179872},{"date":"2022-07-08","current":-199.199413,"twenty":-122.937467,"median":-29.704243,"eighty":762.39273,"marketCap":546930275},{"date":"2022-07-15","current":-194.108688,"twenty":-123.591151,"median":-29.704243,"eighty":762.39273,"marketCap":532952966},{"date":"2022-07-22","current":-135.862859,"twenty":-126.028537,"median":-29.704243,"eighty":762.39273,"marketCap":373030771},{"date":"2022-07-29","current":-148.556615,"twenty":-128.562022,"median":-29.704243,"eighty":762.39273,"marketCap":407883282},{"date":"2022-08-05","current":-160.192558,"twenty":-137.290907,"median":-29.934514,"eighty":762.39273,"marketCap":439831416},{"date":"2022-08-12","current":-41.970174,"twenty":-139.835221,"median":-30.625304,"eighty":762.39273,"marketCap":293054890},{"date":"2022-08-19","current":-41.660431,"twenty":-139.835221,"median":-31.082744,"eighty":762.39273,"marketCap":290892123},{"date":"2022-08-26","current":-40.627954,"twenty":-139.835221,"median":-31.71206,"eighty":762.39273,"marketCap":283682901},{"date":"2022-09-02","current":-38.717872,"twenty":-139.835221,"median":-32.915969,"eighty":762.39273,"marketCap":270345840},{"date":"2022-09-09","current":-41.299064,"twenty":-139.835221,"median":-33.162223,"eighty":762.39273,"marketCap":288368896},{"date":"2022-09-16","current":-38.253258,"twenty":-139.835221,"median":-33.637433,"eighty":762.39273,"marketCap":267101689},{"date":"2022-09-23","current":-35.775314,"twenty":-139.835221,"median":-34.380802,"eighty":762.39273,"marketCap":249799556},{"date":"2022-09-30","current":-38.253258,"twenty":-139.835221,"median":-35.182753,"eighty":762.39273,"marketCap":267101689},{"date":"2022-10-07","current":-38.795308,"twenty":-139.835221,"median":-35.597403,"eighty":762.39273,"marketCap":270886531},{"date":"2022-10-14","current":-35.543007,"twenty":-139.835221,"median":-35.775314,"eighty":762.39273,"marketCap":248177481},{"date":"2022-10-21","current":-38.872744,"twenty":-139.835221,"median":-36.41825,"eighty":762.39273,"marketCap":271427223},{"date":"2022-10-28","current":-39.931032,"twenty":-139.835221,"median":-36.843211,"eighty":762.39273,"marketCap":278816676},{"date":"2022-11-04","current":-36.52386,"twenty":-139.835221,"median":-36.992737,"eighty":762.39273,"marketCap":255026242},{"date":"2022-11-11","current":-35.992582,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":377531301},{"date":"2022-11-18","current":-34.128359,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":357977203},{"date":"2022-11-25","current":-32.493076,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":340824486},{"date":"2022-12-02","current":-33.016366,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":346313356},{"date":"2022-12-09","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2022-12-16","current":-28.535691,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":299314911},{"date":"2022-12-23","current":-27.276523,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":286107319},{"date":"2022-12-30","current":-27.472757,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":288165645},{"date":"2023-01-06","current":-29.353332,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":307891270},{"date":"2023-01-13","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2023-01-20","current":-28.12687,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":295026732},{"date":"2023-01-27","current":-28.715572,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":301201710},{"date":"2023-02-03","current":-31.054027,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":325730095},{"date":"2023-02-10","current":-28.355809,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":297428112},{"date":"2023-02-17","current":-29.729447,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":311836395},{"date":"2023-02-24","current":-28.045106,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":294169096},{"date":"2023-03-03","current":-30.08921,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":315609992},{"date":"2023-03-10","current":-19.569126,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":223840269},{"date":"2023-03-17","current":-18.91134,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":216316227},{"date":"2023-03-24","current":-21.138842,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":241795371},{"date":"2023-03-31","current":-21.871376,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":250174419},{"date":"2023-04-06","current":-21.049144,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":240769365},{"date":"2023-04-14","current":-21.931174,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":250858422},{"date":"2023-04-21","current":-22.693608,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":259579472},{"date":"2023-04-28","current":-22.226813,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":254240063},{"date":"2023-05-05","current":-21.553273,"twenty":-139.835221,"median":-36.885226,"eighty":762.39273,"marketCap":246535819},{"date":"2023-05-12","current":-16.421059,"twenty":-139.835221,"median":-36.52386,"eighty":762.39273,"marketCap":231127330},{"date":"2023-05-19","current":-14.675619,"twenty":-140.036342,"median":-36.175221,"eighty":762.851522,"marketCap":206560158},{"date":"2023-05-26","current":-16.500945,"twenty":-140.237464,"median":-35.960461,"eighty":763.310313,"marketCap":232251720},{"date":"2023-06-02","current":-17.316257,"twenty":-140.237464,"median":-35.624764,"eighty":763.310313,"marketCap":243727284},{"date":"2023-06-09","current":-18.168075,"twenty":-140.438585,"median":-35.504126,"eighty":763.769104,"marketCap":255716680},{"date":"2023-06-16","current":-18.277595,"twenty":-140.438585,"median":-35.145936,"eighty":763.769104,"marketCap":257258174},{"date":"2023-06-23","current":-17.693491,"twenty":-140.520267,"median":-34.798825,"eighty":763.875478,"marketCap":249036874},{"date":"2023-06-30","current":-17.291919,"twenty":-140.601949,"median":-34.137799,"eighty":763.981853,"marketCap":243384730},{"date":"2023-07-06","current":-16.732153,"twenty":-140.601949,"median":-33.678486,"eighty":763.981853,"marketCap":235505985},{"date":"2023-07-14","current":-18.082894,"twenty":-140.683631,"median":-33.381116,"eighty":764.088227,"marketCap":254517740},{"date":"2023-07-21","current":-17.340595,"twenty":-140.683631,"median":-33.126368,"eighty":764.088227,"marketCap":244069839},{"date":"2023-07-28","current":-16.780828,"twenty":-140.683631,"median":-32.915969,"eighty":764.088227,"marketCap":236191093},{"date":"2023-08-04","current":-16.902516,"twenty":-140.683631,"median":-32.394959,"eighty":764.088227,"marketCap":237903864},{"date":"2023-08-11","current":-15.405749,"twenty":-132.980311,"median":-31.54789,"eighty":764.088227,"marketCap":216836783},{"date":"2023-08-18","current":-10.456798,"twenty":-128.026328,"median":-31.164828,"eighty":764.088227,"marketCap":150073776},{"date":"2023-08-25","current":-8.729455,"twenty":-125.10778,"median":-30.808734,"eighty":764.088227,"marketCap":125283319},{"date":"2023-09-01","current":-9.877153,"twenty":-123.501705,"median":-30.481678,"eighty":764.088227,"marketCap":141754831},{"date":"2023-09-08","current":-9.425029,"twenty":-122.848022,"median":-30.318149,"eighty":764.088227,"marketCap":135266053},{"date":"2023-09-15","current":-9.935117,"twenty":-120.382298,"median":-30.040151,"eighty":764.088227,"marketCap":142586725},{"date":"2023-09-21","current":-8.694677,"twenty":-119.722638,"median":-29.794859,"eighty":764.194602,"marketCap":124784182},{"date":"2023-09-29","current":-8.926535,"twenty":-118.559849,"median":-29.557742,"eighty":764.779661,"marketCap":128111760},{"date":"2023-10-05","current":-8.42804,"twenty":-117.307612,"median":-29.336979,"eighty":764.779661,"marketCap":120957467},{"date":"2023-10-13","current":-9.367065,"twenty":-116.802029,"median":-29.009923,"eighty":765.258347,"marketCap":134434159},{"date":"2023-10-20","current":-9.656888,"twenty":-115.250369,"median":-28.715572,"eighty":765.258347,"marketCap":138593632},{"date":"2023-10-27","current":-9.966167,"twenty":-114.26647,"median":-28.552043,"eighty":766.694403,"marketCap":143032353},{"date":"2023-11-03","current":-10.470146,"twenty":-113.707436,"median":-28.453926,"eighty":766.694403,"marketCap":150265342},{"date":"2023-11-10","current":-11.84054,"twenty":-113.707436,"median":-28.453926,"eighty":756.631656,"marketCap":162810936},{"date":"2023-11-17","current":-13.029898,"twenty":-113.707436,"median":-28.453926,"eighty":737.377438,"marketCap":179164957},{"date":"2023-11-24","current":-12.818674,"twenty":-113.707436,"median":-28.453926,"eighty":719.231613,"marketCap":176260561},{"date":"2023-12-01","current":-12.554644,"twenty":-113.707436,"median":-28.453926,"eighty":707.298246,"marketCap":172630065},{"date":"2023-12-08","current":-12.950689,"twenty":-113.707436,"median":-28.453926,"eighty":698.773469,"marketCap":178075809},{"date":"2023-12-15","current":-14.600879,"twenty":-113.707436,"median":-28.483394,"eighty":691.152251,"marketCap":200766406},{"date":"2023-12-22","current":-18.812163,"twenty":-113.729797,"median":-28.493189,"eighty":680.251132,"marketCap":258672811},{"date":"2023-12-29","current":-19.129,"twenty":-113.752159,"median":-28.502985,"eighty":673.304342,"marketCap":263029406},{"date":"2024-01-05","current":-17.558019,"twenty":-113.77452,"median":-28.519338,"eighty":665.528814,"marketCap":241427957},{"date":"2024-01-12","current":-19.723068,"twenty":-113.77452,"median":-28.519338,"eighty":650.46377,"marketCap":271198021},{"date":"2024-01-19","current":-20.171919,"twenty":-113.796882,"median":-28.535691,"eighty":638.570388,"marketCap":277369863},{"date":"2024-01-26","current":-19.485441,"twenty":-113.77452,"median":-28.519338,"eighty":618.872937,"marketCap":267930575},{"date":"2024-02-02","current":-19.525045,"twenty":-113.77452,"median":-28.519338,"eighty":597.851506,"marketCap":268475149},{"date":"2024-02-09","current":-20.449151,"twenty":-113.77452,"median":-28.519338,"eighty":566.003141,"marketCap":281181884},{"date":"2024-02-16","current":-21.003615,"twenty":-113.77452,"median":-28.519338,"eighty":526.49993,"marketCap":288805924},{"date":"2024-02-23","current":-20.066307,"twenty":-113.77452,"median":-28.519338,"eighty":522.243931,"marketCap":275917665},{"date":"2024-03-01","current":-20.898003,"twenty":-113.752159,"median":-28.502985,"eighty":508.952115,"marketCap":287353726},{"date":"2024-03-08","current":-21.333653,"twenty":-113.752159,"median":-28.502985,"eighty":498.344854,"marketCap":293344044},{"date":"2024-03-15","current":-17.056361,"twenty":-113.752159,"median":-28.502985,"eighty":492.844792,"marketCap":234530015},{"date":"2024-03-22","current":-16.158658,"twenty":-113.752159,"median":-28.502985,"eighty":490.487625,"marketCap":222186330},{"date":"2024-03-28","current":-16.039844,"twenty":-113.752159,"median":-28.502985,"eighty":484.321699,"marketCap":220552607},{"date":"2024-04-05","current":-14.798902,"twenty":-113.77452,"median":-28.519338,"eighty":469.338577,"marketCap":203489278},{"date":"2024-04-12","current":-14.574476,"twenty":-113.77452,"median":-28.519338,"eighty":459.313108,"marketCap":200403357},{"date":"2024-04-19","current":-9.678976,"twenty":-113.77452,"median":-28.519338,"eighty":452.806185,"marketCap":170019595},{"date":"2024-04-26","current":-9.109624,"twenty":-113.752159,"median":-28.502985,"eighty":441.943308,"marketCap":160018443},{"date":"2024-05-03","current":-11.076475,"twenty":-113.752159,"median":-28.502985,"eighty":432.517918,"marketCap":194567879},{"date":"2024-05-10","current":-11.293864,"twenty":-113.752159,"median":-28.502985,"eighty":424.048675,"marketCap":198386501},{"date":"2024-05-17","current":-12.994352,"twenty":-113.752159,"median":-28.502985,"eighty":420.902225,"marketCap":234767225},{"date":"2024-05-24","current":-12.438174,"twenty":-113.752159,"median":-28.502985,"eighty":412.185011,"marketCap":224718822},{"date":"2024-05-31","current":-12.235927,"twenty":-113.752159,"median":-28.502985,"eighty":408.462552,"marketCap":221064858},{"date":"2024-06-07","current":-11.416828,"twenty":-113.752159,"median":-28.502985,"eighty":403.514904,"marketCap":206266301},{"date":"2024-06-14","current":-11.244918,"twenty":-113.77452,"median":-28.519338,"eighty":399.960275,"marketCap":203160431},{"date":"2024-06-21","current":-10.850537,"twenty":-113.796882,"median":-28.535691,"eighty":391.294642,"marketCap":196035200},{"date":"2024-06-28","current":-10.435931,"twenty":-113.819243,"median":-28.592925,"eighty":383.454306,"marketCap":188544573},{"date":"2024-07-05","current":-10.112337,"twenty":-113.819243,"median":-28.592925,"eighty":373.667943,"marketCap":182698230},{"date":"2024-07-12","current":-10.031438,"twenty":-113.819243,"median":-28.592925,"eighty":359.379511,"marketCap":181236644},{"date":"2024-07-15","current":-10.304471,"twenty":-113.819243,"median":-28.592925,"eighty":354.782016,"marketCap":186169496},{"date":"2024-08-02","current":-10.607841,"twenty":-114.26647,"median":-28.8791,"eighty":338.355009,"marketCap":191650443},{"date":"2024-08-09","current":-8.992222,"twenty":-114.26647,"median":-28.8791,"eighty":335.772147,"marketCap":161687933},{"date":"2024-08-16","current":-8.559312,"twenty":-114.26647,"median":-28.8791,"eighty":325.182408,"marketCap":153903842},{"date":"2024-08-23","current":-8.4988,"twenty":-114.26647,"median":-28.8791,"eighty":-8.42804,"marketCap":152254872},{"date":"2024-08-30","current":-8.529482,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":152804529},{"date":"2024-09-06","current":-7.987441,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143093929},{"date":"2024-09-13","current":-7.629489,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":136681269},{"date":"2024-09-20","current":-8.038577,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":144010023},{"date":"2024-09-27","current":-7.701079,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":137963801},{"date":"2024-10-04","current":-8.007895,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143460367},{"date":"2024-10-11","current":-6.719268,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120374791},{"date":"2024-10-18","current":-6.74995,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120924447},{"date":"2024-10-25","current":-5.563595,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":99671059},{"date":"2024-10-31","current":-5.604504,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":100403935},{"date":"2024-11-08","current":-6.412452,"twenty":-113.819243,"median":-28.78535,"eighty":-8.488274,"marketCap":114878225},{"date":"2024-11-15","current":-3.093791,"twenty":-113.819243,"median":-28.552043,"eighty":-8.353575,"marketCap":74788878},{"date":"2024-11-22","current":-3.421458,"twenty":-113.707436,"median":-28.453926,"eighty":-8.05494,"marketCap":82709867},{"date":"2024-11-29","current":-4.152995,"twenty":-112.589369,"median":-28.314927,"eighty":-7.977213,"marketCap":100393937},{"date":"2024-12-06","current":-3.924389,"twenty":-112.589369,"median":-27.996047,"eighty":-7.887214,"marketCap":94867665},{"date":"2024-12-13","current":-3.756746,"twenty":-112.410479,"median":-27.430844,"eighty":-7.709261,"marketCap":90815066},{"date":"2024-12-20","current":-3.619583,"twenty":-111.493663,"median":-27.097803,"eighty":-7.525171,"marketCap":87499303},{"date":"2024-12-27","current":-3.93963,"twenty":-109.3105,"median":-26.009178,"eighty":-7.330855,"marketCap":95236084},{"date":"2025-01-03","current":-3.970111,"twenty":-104.03564,"median":-23.992889,"eighty":-6.745859,"marketCap":95972920},{"date":"2025-01-10","current":-4.122514,"twenty":-92.169969,"median":-22.496229,"eighty":-6.602678,"marketCap":99657101},{"date":"2025-01-17","current":-3.703404,"twenty":-85.363135,"median":-22.12204,"eighty":-6.203817,"marketCap":89525603},{"date":"2025-01-24","current":-4.114894,"twenty":-80.816171,"median":-21.871376,"eighty":-5.862229,"marketCap":99472892},{"date":"2025-01-31","current":-4.351119,"twenty":-79.394904,"median":-21.628111,"eighty":-5.469505,"marketCap":105183373},{"date":"2025-02-07","current":-4.198716,"twenty":-77.173153,"median":-21.512583,"eighty":-4.425797,"marketCap":101499192},{"date":"2025-02-14","current":-4.793089,"twenty":-69.053963,"median":-21.378036,"eighty":-4.317591,"marketCap":115867498},{"date":"2025-02-21","current":-4.716888,"twenty":-65.470846,"median":-21.280847,"eighty":-4.317591,"marketCap":114025408},{"date":"2025-02-28","current":-3.916769,"twenty":-61.980302,"median":-21.019244,"eighty":-4.253581,"marketCap":94683456},{"date":"2025-03-07","current":-3.596722,"twenty":-62.012974,"median":-20.851797,"eighty":-4.201764,"marketCap":86946676},{"date":"2025-03-14","current":-6.560969,"twenty":-62.012974,"median":-20.587767,"eighty":-4.178903,"marketCap":131941095},{"date":"2025-03-21","current":-8.082073,"twenty":-62.012974,"median":-20.462353,"eighty":-4.178903,"marketCap":162530484},{"date":"2025-03-28","current":-8.0361,"twenty":-62.012974,"median":-20.191721,"eighty":-4.178903,"marketCap":161605964},{"date":"2025-04-04","current":-7.245362,"twenty":-62.012974,"median":-20.039904,"eighty":-4.178903,"marketCap":145704233},{"date":"2025-04-11","current":-7.502812,"twenty":-61.980302,"median":-19.749471,"eighty":-4.180427,"marketCap":150881541},{"date":"2025-04-17","current":-7.521201,"twenty":-61.980302,"median":-19.604254,"eighty":-4.180427,"marketCap":151251349},{"date":"2025-04-25","current":-7.705093,"twenty":-62.012974,"median":-19.498643,"eighty":-4.178903,"marketCap":154949426},{"date":"2025-04-30","current":-8.440663,"twenty":-62.012974,"median":-19.329351,"eighty":-4.178903,"marketCap":169741734}],"updateTime":1746115489151}}}