US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Syntec Optics Holdings, Inc.

1.47

+0.02001.38%

Post-market: 1.45-0.0200-1.36%18:12 EDT

Volume:31.32K

Turnover:46.25K

Market Cap:53.93M

PE:870.85

High:1.50

Open:1.46

Low:1.46

Close:1.45

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPTX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","market":"US","secType":"STK","nameCN":"Syntec Optics Holdings, Inc.","latestPrice":1.47,"timestamp":1746129600000,"preClose":1.45,"halted":0,"volume":31319,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"18:12 EDT","volume":571,"amount":830.99,"timestamp":1746137569655},"delay":0,"floatShares":5822174,"shares":36688266,"eps":0.001688,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-01 16:00:00 EDT","open":1.46,"high":1.5,"low":1.46,"amount":46247.7764,"amplitude":0.027586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:07 EDT","volume":95,"amount":139.975603,"timestamp":1746104878612},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"18:12 EDT","volume":571,"amount":830.99,"timestamp":1746137569655},"volumeRatio":0.498639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","floatShares":5822174,"roa":"-1.70%","roe":"3.87%","lyrEps":0.061063,"volumeRatio":0.498639,"shares":36688266,"dividePrice":0,"high":1.5,"amplitude":0.027586,"preClose":1.45,"low":1.46,"week52Low":0.8451,"pbRate":"4.45","psRate":"1.83","week52High":8.39,"institutionHeld":0,"latestPrice":1.47,"eps":0.001688,"divideRate":0,"volume":31319,"delay":0,"ttmEps":0.001688,"open":1.46,"prevYearClose":2.52,"prevWeekClose":1.55,"prevMonthClose":1.45,"prevQuarterClose":1.2101,"fiveDayClose":1.6,"twentyDayClose":1.25,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPTX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17660665","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039850-OPTX","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039850/0001493152-23-039850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039850/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEH5yacpDgEgBpC9cD","market":"us","size":17663},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039850/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDSw5PBtyXiMNsEBi","market":"us","size":56549},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039850/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEEUTR6qgfCkHuDWff","market":"us","size":16436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660669","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445723000817-OPTX","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"OPTX","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000135445723000817/0001354457-23-000817-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445723000817/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDKGkaWGKgSMN55gq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660575","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039506-OPTX","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039506/0001493152-23-039506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039506/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGNmV8jmYRznVP6A5","market":"us","size":59991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660764","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039042-OPTX","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039042/0001493152-23-039042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039042/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9YMRNAhsG1HcxXaW","market":"us","size":16563},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039042/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEC9wdgtUAaZJEv5pY","market":"us","size":94894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660456","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039043-OPTX","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039043/0001493152-23-039043-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039043/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE9DSn8uHSJ8YvxsrJ","market":"us","size":81935},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223039043/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECki8fe5SjbjiZgTX","market":"us","size":16563}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660618","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223038877-OPTX","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OPTX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038877/0001493152-23-038877-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038877/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE4KQVpa6MQFwMWew3","market":"us","size":685970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038877/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2ppx61koanLUvABF","market":"us","size":19267},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038877/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAuD5ddTHBdwzBQ17","market":"us","size":18927},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038877/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEF8fFtm9t88mA8J1m","market":"us","size":8987},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038877/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEGkU7ySUPHcLjfovy","market":"us","size":9069}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660590","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223038821-OPTX","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OPTX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038821/0001493152-23-038821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038821/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEG6MSEAxgUGankmkH","market":"us","size":13952},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038821/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGWWrh4YwpmUpNAn8","market":"us","size":46364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660515","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223038853-OPTX","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038853/0001493152-23-038853-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038853/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEFGv3Tq99cDBuFoBb","market":"us","size":33546},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038853/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEJEEbgAcE6kThUu5B","market":"us","size":13952}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660443","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223038881-OPTX","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038881/0001493152-23-038881-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223038881/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE7ELCm8P2RjuyewY1","market":"us","size":16776}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660576","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037963-OPTX","pdf_url":"","pub_time":1698033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223037963/0001493152-23-037963-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223037963/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE5QBVjUFujBsYGRrE","market":"us","size":26250}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-23 12:00","pubTimestamp":1698033600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660566","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037319-OPTX","pdf_url":"","pub_time":1697428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223037319/0001493152-23-037319-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223037319/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEAaWTMRZ2cg9ggm2s","market":"us","size":21743}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-16 12:00","pubTimestamp":1697428800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660641","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223036859-OPTX","pdf_url":"","pub_time":1696996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036859/0001493152-23-036859-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036859/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE4WHBA9buVFm3yie8","market":"us","size":1884},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036859/form425_001.jpg","primary":false,"translateUrl":"","linkName":"form425_001.jpg","type":"GRAPHIC","id":"NTFILE8wZgxZwP86K86gyd","market":"us","size":281607}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-11 12:00","pubTimestamp":1696996800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660588","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223036714-OPTX","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036714/0001493152-23-036714-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036714/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE3WPnfxvUv9mn7H6h","market":"us","size":22982}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660603","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223036486-OPTX","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036486/0001493152-23-036486-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223036486/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE6agTnL7yVfs9ADei","market":"us","size":27551}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660735","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223035764-OPTX","pdf_url":"","pub_time":1696478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OPTX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223035764/0001493152-23-035764-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223035764/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Qbgd4Div7NFyMqj","market":"us","size":16499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-05 12:00","pubTimestamp":1696478400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660737","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223035265-OPTX","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OPTX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223035265/0001493152-23-035265-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223035265/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECYG4U5ZLnuoRdiMS","market":"us","size":11663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660720","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223034463-OPTX","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OPTX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223034463/0001493152-23-034463-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223034463/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE666GkNfkBN9CwHWY","market":"us","size":19614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660872","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223033001-OPTX","pdf_url":"","pub_time":1695096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"OPTX","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/0001493152-23-033001-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEGw9HbhRQ5DhU7ZoA","market":"us","size":17735},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_001.jpg","primary":false,"translateUrl":"","linkName":"form425_001.jpg","type":"GRAPHIC","id":"NTFILEFL9ZKP7WeSkFC2WJ","market":"us","size":514349},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_002.jpg","primary":false,"translateUrl":"","linkName":"form425_002.jpg","type":"GRAPHIC","id":"NTFILEFTMpdRWRYJnxoqy7","market":"us","size":766017},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_003.jpg","primary":false,"translateUrl":"","linkName":"form425_003.jpg","type":"GRAPHIC","id":"NTFILE5aYufG7BWgVMpmN5","market":"us","size":807445},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_004.jpg","primary":false,"translateUrl":"","linkName":"form425_004.jpg","type":"GRAPHIC","id":"NTFILE7gLeNA35sZnT95UG","market":"us","size":966201},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_005.jpg","primary":false,"translateUrl":"","linkName":"form425_005.jpg","type":"GRAPHIC","id":"NTFILE524qGZbe51rF46wn","market":"us","size":372809},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_006.jpg","primary":false,"translateUrl":"","linkName":"form425_006.jpg","type":"GRAPHIC","id":"NTFILEFUBJaNiKfs44CjPd","market":"us","size":332951},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_007.jpg","primary":false,"translateUrl":"","linkName":"form425_007.jpg","type":"GRAPHIC","id":"NTFILEDox6ToX6RNbhVswx","market":"us","size":415570},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_008.jpg","primary":false,"translateUrl":"","linkName":"form425_008.jpg","type":"GRAPHIC","id":"NTFILEwVxscXTKSREJpfJf","market":"us","size":386474},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_009.jpg","primary":false,"translateUrl":"","linkName":"form425_009.jpg","type":"GRAPHIC","id":"NTFILECFu3TPJRf2j41Kdq","market":"us","size":321170},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_010.jpg","primary":false,"translateUrl":"","linkName":"form425_010.jpg","type":"GRAPHIC","id":"NTFILE8pifRm3ezh9Qajgp","market":"us","size":347435},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_011.jpg","primary":false,"translateUrl":"","linkName":"form425_011.jpg","type":"GRAPHIC","id":"NTFILE6LiLEy14MTtepsij","market":"us","size":406700},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_012.jpg","primary":false,"translateUrl":"","linkName":"form425_012.jpg","type":"GRAPHIC","id":"NTFILEFjsgt1JTU7dPhgor","market":"us","size":299023},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_013.jpg","primary":false,"translateUrl":"","linkName":"form425_013.jpg","type":"GRAPHIC","id":"NTFILE2g92vqQBJTGVeiUP","market":"us","size":321816},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_014.jpg","primary":false,"translateUrl":"","linkName":"form425_014.jpg","type":"GRAPHIC","id":"NTFILE7goyre9zSWxw4r95","market":"us","size":650826},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_015.jpg","primary":false,"translateUrl":"","linkName":"form425_015.jpg","type":"GRAPHIC","id":"NTFILE69ts9i8M3sze8D9m","market":"us","size":289708},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_016.jpg","primary":false,"translateUrl":"","linkName":"form425_016.jpg","type":"GRAPHIC","id":"NTFILE8G2eeF5roLjcWw2F","market":"us","size":266859},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_017.jpg","primary":false,"translateUrl":"","linkName":"form425_017.jpg","type":"GRAPHIC","id":"NTFILE5vrFqMyLjmnofGaU","market":"us","size":279866},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_018.jpg","primary":false,"translateUrl":"","linkName":"form425_018.jpg","type":"GRAPHIC","id":"NTFILEC8a37HvsRxuhLiPx","market":"us","size":188990},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_019.jpg","primary":false,"translateUrl":"","linkName":"form425_019.jpg","type":"GRAPHIC","id":"NTFILE59tEAEmETyUhL3Vu","market":"us","size":584922},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1866816/000149315223033001/form425_020.jpg","primary":false,"translateUrl":"","linkName":"form425_020.jpg","type":"GRAPHIC","id":"NTFILE4eqUt2aepQ46ynk6","market":"us","size":442612}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-19 12:00","pubTimestamp":1695096000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"OPTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTX","date":"2025-04-30","current":907.039982,"percent":0.643917,"low":55.474034,"twenty":117.341878,"median":765.87813,"eighty":1160.215344,"high":2120.431226,"avg":713.786274,"sd":496.709898,"marketCap":55399281},"quantilePoints":[{"date":"2023-11-24","current":1126.538731,"twenty":1252.471197,"median":1463.857837,"eighty":1722.362068,"marketCap":360381993},{"date":"2023-11-30","current":1276.458334,"twenty":1141.10235,"median":1237.907579,"eighty":1489.34417,"marketCap":408341574},{"date":"2023-12-08","current":1220.773909,"twenty":1177.511397,"median":1235.765869,"eighty":1320.149189,"marketCap":390528015},{"date":"2023-12-15","current":1169.372905,"twenty":1172.799638,"median":1225.057327,"eighty":1291.878636,"marketCap":374084731},{"date":"2023-12-22","current":1177.725566,"twenty":1160.806069,"median":1220.773909,"eighty":1276.458334,"marketCap":376756764},{"date":"2023-12-29","current":1062.287472,"twenty":1147.099134,"median":1192.931698,"eighty":1259.753007,"marketCap":339827887},{"date":"2024-01-05","current":1049.437221,"twenty":1120.507679,"median":1177.939738,"eighty":1247.331098,"marketCap":335717066},{"date":"2024-01-12","current":977.925571,"twenty":1040.442044,"median":1171.514613,"eighty":1240.905971,"marketCap":312840346},{"date":"2024-01-19","current":796.694188,"twenty":998.764393,"median":1161.876923,"eighty":1235.765869,"marketCap":254864064},{"date":"2024-01-26","current":826.699524,"twenty":961.627167,"median":1126.538731,"eighty":1225.057327,"marketCap":264462831},{"date":"2024-02-02","current":961.627167,"twenty":877.329517,"median":1086.917122,"eighty":1222.915618,"marketCap":307626454},{"date":"2024-02-09","current":978.760836,"twenty":961.627167,"median":1038.19325,"eighty":1220.773909,"marketCap":313107549},{"date":"2024-02-16","current":1168.666138,"twenty":961.627167,"median":1043.815235,"eighty":1214.348785,"marketCap":373858635},{"date":"2024-02-23","current":1111.546771,"twenty":961.627167,"median":1066.570891,"eighty":1202.355217,"marketCap":355586035},{"date":"2024-03-01","current":1100.838229,"twenty":965.053901,"median":1070.854309,"eighty":1189.076622,"marketCap":352160351},{"date":"2024-03-08","current":1312.867381,"twenty":967.623952,"median":1097.625665,"eighty":1202.355217,"marketCap":419988901},{"date":"2024-03-15","current":1392.110599,"twenty":971.479026,"median":1111.546771,"eighty":1227.199035,"marketCap":445338965},{"date":"2024-03-22","current":1201.498534,"twenty":972.335709,"median":1121.698469,"eighty":1254.184565,"marketCap":384361784},{"date":"2024-03-28","current":837.408069,"twenty":970.622343,"median":1121.698469,"eighty":1252.89954,"marketCap":267888516},{"date":"2024-04-05","current":791.661171,"twenty":961.627167,"median":1111.546771,"eighty":1244.761047,"marketCap":253253992},{"date":"2024-04-12","current":753.881432,"twenty":865.678622,"median":1097.625665,"eighty":1238.33592,"marketCap":241168178},{"date":"2024-04-19","current":672.496505,"twenty":835.26636,"median":1070.854309,"eighty":1229.340744,"marketCap":215132977},{"date":"2024-04-26","current":777.440225,"twenty":821.559424,"median":1050.508075,"eighty":1223.772302,"marketCap":248704683},{"date":"2024-05-03","current":696.055298,"twenty":796.707038,"median":1036.58697,"eighty":1221.630593,"marketCap":222669482},{"date":"2024-05-10","current":648.937709,"twenty":789.776468,"median":1009.108847,"eighty":1216.918835,"marketCap":207596471},{"date":"2024-05-17","current":676.77992,"twenty":760.306556,"median":985.185963,"eighty":1206.638634,"marketCap":216503250},{"date":"2024-05-24","current":639.30002,"twenty":728.180927,"median":978.760836,"eighty":1200.213509,"marketCap":204513355},{"date":"2024-05-31","current":657.504545,"twenty":724.325853,"median":977.272349,"eighty":1199.356825,"marketCap":210337019},{"date":"2024-06-07","current":292.449181,"twenty":716.18736,"median":972.335709,"eighty":1194.216723,"marketCap":93555078},{"date":"2024-06-14","current":314.239511,"twenty":702.908767,"median":965.910585,"eighty":1186.07823,"marketCap":100525848},{"date":"2024-06-21","current":115.057254,"twenty":688.559318,"median":961.627167,"eighty":1184.364865,"marketCap":82181715},{"date":"2024-06-28","current":172.585882,"twenty":681.029072,"median":961.627167,"eighty":1183.936523,"marketCap":123272573},{"date":"2024-07-05","current":123.789279,"twenty":675.066555,"median":875.958822,"eighty":1182.223155,"marketCap":88418721},{"date":"2024-07-12","current":101.702395,"twenty":660.502935,"median":857.218873,"eighty":1177.896904,"marketCap":72642766},{"date":"2024-07-15","current":99.647802,"twenty":658.361227,"median":854.541738,"eighty":1177.854069,"marketCap":71175236},{"date":"2024-08-02","current":76.019971,"twenty":655.791178,"median":845.974903,"eighty":1177.811235,"marketCap":54298633},{"date":"2024-08-09","current":57.014979,"twenty":648.081025,"median":835.26636,"eighty":1175.284018,"marketCap":40723975},{"date":"2024-08-16","current":155.884831,"twenty":503.493203,"median":827.770378,"eighty":1171.086271,"marketCap":66772644},{"date":"2024-08-23","current":127.619999,"twenty":292.192285,"median":805.28244,"eighty":1168.948845,"marketCap":54665516},{"date":"2024-08-30","current":120.93922,"twenty":156.351601,"median":796.704896,"eighty":1165.235122,"marketCap":51803831},{"date":"2024-09-06","current":101.924696,"twenty":148.201024,"median":794.573895,"eighty":1162.091094,"marketCap":43659036},{"date":"2024-09-13","current":112.202817,"twenty":131.00663,"median":786.949413,"eighty":1160.806069,"marketCap":48061628},{"date":"2024-09-20","current":100.211677,"twenty":128.305207,"median":768.873391,"eighty":1147.099134,"marketCap":42925271},{"date":"2024-09-27","current":103.637716,"twenty":123.004274,"median":753.881432,"eighty":1126.538731,"marketCap":44392801},{"date":"2024-10-04","current":103.637716,"twenty":115.971104,"median":728.180927,"eighty":1125.682047,"marketCap":44392801},{"date":"2024-10-11","current":107.063757,"twenty":112.317295,"median":724.968365,"eighty":1124.397022,"marketCap":45860332},{"date":"2024-10-18","current":118.206952,"twenty":112.717139,"median":720.684949,"eighty":1122.23818,"marketCap":50633475},{"date":"2024-10-25","current":149.88926,"twenty":113.059328,"median":715.330676,"eighty":1116.866775,"marketCap":64204465},{"date":"2024-10-31","current":125.050469,"twenty":113.401932,"median":704.622134,"eighty":1113.243005,"marketCap":53564868},{"date":"2024-11-08","current":120.767919,"twenty":114.772348,"median":696.055298,"eighty":1111.546771,"marketCap":51730455},{"date":"2024-11-15","current":129.333018,"twenty":114.829329,"median":685.796516,"eighty":1109.405063,"marketCap":55399281},{"date":"2024-11-22","current":76.914602,"twenty":112.603076,"median":676.77992,"eighty":1099.553204,"marketCap":32946062},{"date":"2024-11-29","current":75.706924,"twenty":111.346306,"median":674.638214,"eighty":1094.413102,"marketCap":32428758},{"date":"2024-12-06","current":81.368454,"twenty":109.633287,"median":663.929669,"eighty":1070.854309,"marketCap":34853852},{"date":"2024-12-13","current":612.702507,"twenty":107.866176,"median":658.575398,"eighty":1070.854309,"marketCap":37422031},{"date":"2024-12-20","current":1165.336149,"twenty":108.776776,"median":663.929669,"eighty":1094.413102,"marketCap":71175236},{"date":"2024-12-27","current":2072.376132,"twenty":109.461985,"median":674.638214,"eighty":1111.97083,"marketCap":126574517},{"date":"2025-01-03","current":1609.845801,"twenty":110.301364,"median":676.77992,"eighty":1124.397022,"marketCap":98324552},{"date":"2025-01-10","current":1453.666732,"twenty":110.827276,"median":677.850776,"eighty":1147.099134,"marketCap":88785603},{"date":"2025-01-17","current":1225.405013,"twenty":111.107363,"median":692.307308,"eighty":1167.334142,"marketCap":74844062},{"date":"2025-01-24","current":1291.48077,"twenty":111.346306,"median":699.267861,"eighty":1168.00014,"marketCap":78879771},{"date":"2025-01-31","current":1351.54965,"twenty":111.517608,"median":711.047258,"eighty":1177.650437,"marketCap":82548598},{"date":"2025-02-07","current":1159.329257,"twenty":112.202817,"median":718.54324,"eighty":1182.223155,"marketCap":70808353},{"date":"2025-02-14","current":1039.191512,"twenty":112.260056,"median":723.897512,"eighty":1177.896904,"marketCap":63470700},{"date":"2025-02-21","current":949.0882,"twenty":112.489013,"median":728.180927,"eighty":1177.725566,"marketCap":57967460},{"date":"2025-02-28","current":786.902238,"twenty":113.059328,"median":738.889471,"eighty":1177.349919,"marketCap":48061628},{"date":"2025-03-07","current":792.909131,"twenty":113.059328,"median":750.860913,"eighty":1173.65632,"marketCap":48428511},{"date":"2025-03-14","current":774.888469,"twenty":114.772348,"median":760.306556,"eighty":1171.343026,"marketCap":47327863},{"date":"2025-03-21","current":886.856836,"twenty":114.772348,"median":762.874683,"eighty":1169.372905,"marketCap":54166555},{"date":"2025-03-28","current":889.01932,"twenty":115.057254,"median":768.881576,"eighty":1168.666138,"marketCap":54298633},{"date":"2025-04-04","current":720.826481,"twenty":116.485367,"median":768.881576,"eighty":1165.336149,"marketCap":44025919},{"date":"2025-04-11","current":642.736939,"twenty":116.485367,"median":760.306556,"eighty":1162.947778,"marketCap":39256444},{"date":"2025-04-17","current":792.909131,"twenty":116.485367,"median":760.306556,"eighty":1161.234411,"marketCap":48428511},{"date":"2025-04-25","current":961.10197,"twenty":117.170576,"median":760.306556,"eighty":1160.806069,"marketCap":58701225},{"date":"2025-04-30","current":907.039982,"twenty":117.341878,"median":765.87813,"eighty":1160.215344,"marketCap":55399281}],"updateTime":1746138118325}}}