US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Syntec Optics Holdings, Inc.

1.47

+0.02001.38%

Post-market: 1.45-0.0200-1.36%18:12 EDT

Volume:31.32K

Turnover:46.25K

Market Cap:53.93M

PE:870.85

High:1.50

Open:1.46

Low:1.46

Close:1.45

Loading ...

Overview Company News Filings

BRIEF-Syntec Optics Adds Tom Lopa To The Team As Director Of Opto-Mechanicals

Syntec Optics (Nasdaq: Optx) Adds Tom Lopa to the Team as Director of Opto-Mechanicals

THOMSON REUTERS

Syntec Optics (Nasdaq: OPTX) Adds Tom Lopa to the Team as Director of Opto-Mechanicals

Syntec Optics (Nasdaq: Optx) Announces $5.2 Million in New Orders for Defense Night Vision Goggle Optics

THOMSON REUTERS

Syntec Optics (Nasdaq: OPTX) Announces $5.2 Million in New Orders for Defense Night Vision Goggle Optics

Syntec Optics announces increased production of optomechanicals

Syntec Optics (Nasdaq: OPTX) Receives Increased Demand Approaching $4M in 2025 for Defense Tech Optomechanicals

Syntec Optics (Nasdaq: OPTX) Secures New $2.1M Advanced Optics Order for Next Generation U.S. Defense Integrated Scopes

Syntec Optics (Nasdaq: OPTX) Develops New Data Center Optics to Meet Growing Demand; Expands Defense Integrated Scope Optics

Syntec Optics Holdings Inc: Anticipates Return to Double-Digit Ebitda in Q1 2025

THOMSON REUTERS

Syntec Optics Anticipates Return to Double-Digit EBITDA in Q1 2025, Driven by New Management Team and Operational Efficiency

Syntec Optics Enables Revolutionary Photonic Biosensing for Accelerated Drug Discovery

The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries

Top Analyst Reports for Tesla, Cisco & Progressive

Matt Carey to Lead Business Development and Delivery at Syntec Optics (Nasdaq: Optx)

THOMSON REUTERS

Matt Carey to Lead Business Development and Delivery at Syntec Optics (Nasdaq: OPTX)

Syntec Optics Holdings, Inc.'s (NASDAQ:OPTX) CEO Al Kapoor is the most upbeat insider, and their holdings increased by 91% last week

Simply Wall St.

BRIEF-Mike Ransford Joins Syntec Optics As Site Manager

Mike Ransford Joins Syntec Optics (Nasdaq: Optx) as Site Manager

THOMSON REUTERS

Mike Ransford Joins Syntec Optics (Nasdaq: OPTX) as Site Manager

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","market":"US","secType":"STK","nameCN":"Syntec Optics Holdings, Inc.","latestPrice":1.47,"timestamp":1746129600000,"preClose":1.45,"halted":0,"volume":31319,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"18:12 EDT","volume":571,"amount":830.99,"timestamp":1746137569655},"delay":0,"floatShares":5822174,"shares":36688266,"eps":0.001688,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-01 16:00:00 EDT","open":1.46,"high":1.5,"low":1.46,"amount":46247.7764,"amplitude":0.027586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001688,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.45,"latestTime":"09:07 EDT","volume":95,"amount":139.975603,"timestamp":1746104878612},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.47,"latestTime":"18:12 EDT","volume":571,"amount":830.99,"timestamp":1746137569655},"volumeRatio":0.498639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","floatShares":5822174,"roa":"-1.70%","roe":"3.87%","lyrEps":0.061063,"volumeRatio":0.498639,"shares":36688266,"dividePrice":0,"high":1.5,"amplitude":0.027586,"preClose":1.45,"low":1.46,"week52Low":0.8451,"pbRate":"4.45","psRate":"1.83","week52High":8.39,"institutionHeld":0,"latestPrice":1.47,"eps":0.001688,"divideRate":0,"volume":31319,"delay":0,"ttmEps":0.001688,"open":1.46,"prevYearClose":2.52,"prevWeekClose":1.55,"prevMonthClose":1.45,"prevQuarterClose":1.2101,"fiveDayClose":1.6,"twentyDayClose":1.25,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531361137","title":"BRIEF-Syntec Optics Adds Tom Lopa To The Team As Director Of Opto-Mechanicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2531361137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531361137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:45","pubTimestamp":1745930745,"startTime":"0","endTime":"0","summary":"BRIEF-Syntec Optics Adds Tom Lopa To The Team As Director Of Opto-MechanicalsApril 29 (Reuters) - Syntec Optics Holdings Inc OPTX.O:SYNTEC OPTICS (NASDAQ: OPTX) ADDS TOM LOPA TO THE TEAM AS DIRECTOR O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2QTTVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","OPTX"],"gpt_icon":0},{"id":"2531573322","title":"Syntec Optics (Nasdaq: Optx) Adds Tom Lopa to the Team as Director of Opto-Mechanicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573322?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:29","pubTimestamp":1745929755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA2QTTVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2531736669","title":"Syntec Optics (Nasdaq: OPTX) Adds Tom Lopa to the Team as Director of Opto-Mechanicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736669","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736669?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:29","pubTimestamp":1745929740,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, April 29, 2025  -- Syntec Optics Holdings, Inc. , a leading provider of technology products to defense, biomedical, communications, and consumer industry leaders, today announced that Tom Lopa has joined the company as Director of Opto-Mechanicals. Mr. Lopa brings extensive experience in manufacturing operations, strategic leadership, and manufacturing process optimization to Syntec Optics.In his new role, Mr. Lopa will lead and increase production for aiming, satellite, biomedical, and night vision opto-mechanical products.These Syntec products enable light for diverse end markets like defense, communication, biomedical, and consumer by creatively combining several different opto-mechanical operations within Syntec's unique optics manufacturing facility.Syntec Optics Holdings, Inc. , headquartered in Rochester, NY, is one of the largest custom and diverse end-market optics and photonics manufacturers in the United States. Operating for over two decades, Syntec Opt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-nasdaq-optx-adds-122900823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","USJW.SI","IE00BKPKM429.USD","USAW.SI","BK4120","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","TISI","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","OPTXW","BK4112","TQQQ","OPTX",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","LEO","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2529305755","title":"Syntec Optics (Nasdaq: Optx) Announces $5.2 Million in New Orders for Defense Night Vision Goggle Optics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305755?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA8ZTZ2M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2529306704","title":"Syntec Optics (Nasdaq: OPTX) Announces $5.2 Million in New Orders for Defense Night Vision Goggle Optics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306704","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306704?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324100,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, April 22, 2025  -- Syntec Optics Holdings, Inc. , a leading provider of technology to defense, biomedical, communications and consumer industry leaders, today announced it has secured orders totaling nearly $5.2 million so far this year for optics and optomechanicals supporting the latest generation of advanced night vision goggles used in the U.S. defense to keep our soldiers out of harm's way. Syntec's mission-critical optics make the helmet-mounted goggle lighter to reduce neck trauma for soldiers.As a strong start to the year, Syntec has already delivered nearly $0.9M in product. Syntec will continue to deliver and build upon its multi-year involvement in this key defense program, where it has supplied vital low-weight, high-performance manufacturing technology since initial development phases began in 2018. The nearly $5.2 million in recent orders in 2025 highlights Syntec’s expanded role in providing a comprehensive suite of products crucial for the functiona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-nasdaq-optx-announces-121500196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU2095319765.USD","OPTXW","TQQQ","NDAQ","SQQQ","LEO","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4145","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","OPTX","NVIW.SI"],"gpt_icon":1},{"id":"2527419694","title":"Syntec Optics announces increased production of optomechanicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419694?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:50","pubTimestamp":1744721439,"startTime":"0","endTime":"0","summary":"Syntec Optics (OPTX) announced increased production of optomechanicals used in advanced miniature aiming systems. The company has delivered nearly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/syntec-optics-announces-increased-production-of-optomechanicals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/syntec-optics-announces-increased-production-of-optomechanicals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2527172414","title":"Syntec Optics (Nasdaq: OPTX) Receives Increased Demand Approaching $4M in 2025 for Defense Tech Optomechanicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172414","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721100,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, April 15, 2025  -- Syntec Optics Holdings, Inc.  , a leading provider of mission-critical products to advanced technology defense, biomedical, and communications equipment manufacturers, today announced increased production of optomechanicals used in advanced miniature aiming systems. The company has delivered nearly $0.6M of the product in 2025 and is scaling up the production rate by nearly 50% to meet deliveries of an additional nearly $2.4M between April and October of 2025. The total value will approach $4M for 2025, with continued anticipated demand for the following years as newer technologies improve situational awareness and target engagement.The accuracy achieved by these optomechanicals is paramount to the performance and durability of the aiming optics systems for use in military, law enforcement, or self-defense aiming. Syntec's product ensures stable alignment, retention of key optics, and structural integrity needed for the highest challenging enviro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-nasdaq-optx-receives-124500308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","BK4588","OPTXW","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","BK4145","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","OPTX","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2526569274","title":"Syntec Optics (Nasdaq: OPTX) Secures New $2.1M Advanced Optics Order for Next Generation U.S. Defense Integrated Scopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569274","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569274?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:45","pubTimestamp":1744289100,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, April  10, 2025  (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of technology solutions for defense, commun","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059264/0/en/Syntec-Optics-Nasdaq-OPTX-Secures-New-2-1M-Advanced-Optics-Order-for-Next-Generation-U-S-Defense-Integrated-Scopes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B66KJ199.SGD","USJW.SI","TSYW.SI","BK4145","AEIS","LU2210150020.SGD","BK4157","NVIW.SI","IE00B7SZL793.SGD","OPTX","IE00BGHQF748.EUR","USAW.SI","IE00B19Z4B17.USD","SQQQ","NDAQ","LEO","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","IE0031619046.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2524259355","title":"Syntec Optics (Nasdaq: OPTX) Develops New Data Center Optics to Meet Growing Demand; Expands Defense Integrated Scope Optics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259355","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259355?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:19","pubTimestamp":1743682740,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, April 03, 2025  -- Syntec Optics Holdings, Inc.  , a leading provider of technology solutions for defense, communications, biomedical, and consumer end-markets, today announced significant development progress on its new data center connectivity optics and military integrated scope optics.In Q1 2025, the company provided a pre-production lot of new products for optical connectivity in data centers.Tailwinds are a positive factor. Due to the increasing deployment of artificial intelligence, there is a growing need for optical connectivity in data centers. Driven by the military's effort to modernize equipment, there is a growing need for integrated optics scopes.Syntec Optics Holdings, Inc. , headquartered in Rochester, NY, is one of the largest custom and diverse end-market optics and photonics manufacturers in the United States. Operating for over two decades, Syntec Optics runs a state-of-the-art facility with extensive core capabilities of various optics manufac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-nasdaq-optx-develops-121900166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QQQ","USJW.SI","TSYW.SI","BK4145","LU2210150020.SGD","NVIW.SI","OPTX","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","LEO","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","OPTXW","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":0},{"id":"2522584613","title":"Syntec Optics Holdings Inc: Anticipates Return to Double-Digit Ebitda in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:28","pubTimestamp":1743020906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","OPTX"],"gpt_icon":0},{"id":"2522734353","title":"Syntec Optics Anticipates Return to Double-Digit EBITDA in Q1 2025, Driven by New Management Team and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:27","pubTimestamp":1743020820,"startTime":"0","endTime":"0","summary":"The company anticipates robust performance in Q1 2025, reflecting the successful execution of its strategic initiatives and the increasing demand for advanced optical solutions. Significant top-line efforts include:. Viper Defense Night Vision:Meeting resolution requirements with lighter night vision optics systems.Biomedical Optics:Meeting cutting-edge requirements for biomedical scanning and imaging.\"The anticipated return todouble-digit EBITDA financial performance, coupled with our strong top-line growth prospects, reflects our team's hard work and dedication and the increasing value we deliver to our customers. We are confident in our ability to build on the significant opportunities ahead and drive sustained growth,\" said Matt Carey, head of business development and product delivery.\"We have made exceptional improvements to achieve a grade of 'A' for both quality and delivery on the supplier scorecard of one of our important customers. The score for delivery has improved about 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-anticipates-return-double-202700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","LEO","OPTX","TISI","BK4120","OPTXW"],"gpt_icon":0},{"id":"2518223729","title":"Syntec Optics Enables Revolutionary Photonic Biosensing for Accelerated Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223729","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223729?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:15","pubTimestamp":1741608900,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, March 10, 2025  -- Syntec Optics Holdings, Inc.  , a leading provider of mission-critical products to advanced technology defense, biomedical, and communications equipment manufacturers, today announced its continued collaboration to enable development of a novel photonic biosensing technology poised to transform drug discovery and testing.Syntec Optics is providing critical optical manufacturing and sub-assembly processes to image laser light into our OEM's photonic integrated circuits , enabling the integration of photonic sensors into micro physiological systems . Scientists can now observe how human cells respond to drugs in real time, significantly improving the accuracy and speed of drug development.Our OEM’s groundbreaking approach addresses the critical challenge of high drug failure rates in clinical trials. Traditional testing methods often fail to predict human responses accurately. By replacing current animal models and lab tests with precise, real-time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-enables-revolutionary-photonic-121500249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","OPTX","OPTXW"],"gpt_icon":0},{"id":"2511542600","title":"The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO  Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542600?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:05","pubTimestamp":1739444700,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Tesla, Inc. TSLA, Cisco Systems, Inc. CSCO, The Progressive Corp. PGR, Syntec Optics Holdings, Inc. OPTX and SIFCO Industries, Inc. SIF.Top Analyst Reports for Tesla, Cisco, Progressive & More. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc., Cisco Systems, Inc. and The Progressive Corp., as well as two micro-cap stocks Syntec Optics Holdings, Inc. and SIFCO Industries, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-tesla-cisco-110500849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","BK4515","IE00BJJMRY28.SGD","LU1035773651.USD","BK4107","IE00BVYPNW00.USD","LU0345769128.USD","LU1435385759.SGD","LU0868494708.USD","LU2602419157.SGD","MRO","TSLA","LU1883839398.USD","LU2471134952.CNY","LU0203345920.USD","CSCO","LU0354030511.USD","LU1823568750.SGD","IE00BDGV0183.EUR","LU1244550221.USD","SG9999011175.SGD","SG9999015986.USD","TSLL","IE00BFSS7M15.SGD","LU2237443465.HKD","LU2023250330.USD","LU2506951875.HKD","SG9999002232.USD","PGR","TSYW.SI","IE00BK4W5M84.HKD","LU2471134879.HKD","BK4516","IE00BJJMRX11.SGD","LU0056508442.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BKVL7J92.USD","SIF","OPTX","LU1599440770.SGD","LU1852331112.SGD","LU0943347566.SGD","LU0792757196.USD","LU1481011671.HKD","LU1674673691.USD","LU0889566641.SGD","LU2750360641.GBP","IE00BWXC8680.SGD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2511399315","title":"Top Analyst Reports for Tesla, Cisco & Progressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2511399315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511399315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395500,"startTime":"0","endTime":"0","summary":"Wednesday, February 12, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-tesla-cisco-212500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","BK4145","FI","LU1894683264.USD","BK4532","TSLL","LU0053666078.USD","BK4602","HON","LU1430594728.SGD","LU0175139822.USD","PHM","TSYW.SI","LU1435385759.SGD","BP","CRWD","PGR","LU1585245621.USD","OPTX","BK4107","LU1934455194.USD","BK4527","SG9999015945.SGD","CSCO","IE00B7KXQ091.USD","IE00B3T34201.USD","SWX","BK4550","LU2247934214.USD","LU2471134796.USD","BILL","SPB","TSLA","LU0742537680.HKD","SIF","LU0820561909.HKD","KEYS","LU1861217088.USD","LU1852331112.SGD","LNC","LU2286300806.USD","LU1037948541.HKD","PODD","SG9999004303.SGD","LU1037948897.HKD","MRO","LU0731783048.USD","LU1778281490.HKD","BK4528","LU1267930813.SGD"],"gpt_icon":1},{"id":"2492799120","title":"Matt Carey to Lead Business Development and Delivery at Syntec Optics (Nasdaq: Optx)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799120?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:29","pubTimestamp":1734614963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA65RSZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","NDAQ","BK4588","LU2210149790.SGD","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","OPTX","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492178607","title":"Matt Carey to Lead Business Development and Delivery at Syntec Optics (Nasdaq: OPTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178607","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178607?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:29","pubTimestamp":1734614940,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of mission-critical products to advanced tec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999842/0/en/Matt-Carey-to-Lead-Business-Development-and-Delivery-at-Syntec-Optics-Nasdaq-OPTX.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","LEO","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","OPTX","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI","BK4145"],"gpt_icon":1},{"id":"2492645125","title":"Syntec Optics Holdings, Inc.'s (NASDAQ:OPTX) CEO Al Kapoor is the most upbeat insider, and their holdings increased by 91% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645125","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:58","pubTimestamp":1734605921,"startTime":"0","endTime":"0","summary":"Significant insider control over Syntec Optics Holdings implies vested interests in company growth. 83% of the company is held by a single shareholder . Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Syntec Optics Holdings, Inc.  can tell us which group is most powerful. With 83% stake, individual insiders possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Clearly, insiders benefitted the most after the company's market cap rose by US$44m last week.Let's take a closer look to see what the different types of shareholders can tell us about Syntec Optics Holdings.See our latest analysis for Syntec Optics Holdings. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the bo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/89Cy0qSuz7j_kPslCXOpyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ea4faffc3f84a9a25b375f33c43cf429"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syntec-optics-holdings-inc-nasdaq-105841533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","BK4145","NQmain","BK4585","OPTX","BK4112","USJW.SI","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","OPTXW","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2492232506","title":"BRIEF-Mike Ransford Joins Syntec Optics As Site Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2492232506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492232506?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:45","pubTimestamp":1734385544,"startTime":"0","endTime":"0","summary":"BRIEF-Mike Ransford Joins Syntec Optics As Site ManagerDec 16 (Reuters) - MIKE RANSFORD JOINS SYNTEC OPTICS (NASDAQ: OPTX) AS SITE MANAGERSource text: ID:nGNX8p7H7b ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA8V96JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4112","BK4145","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2095319765.USD","OPTX","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","NDAQ"],"gpt_icon":0},{"id":"2492064029","title":"Mike Ransford Joins Syntec Optics (Nasdaq: Optx) as Site Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2492064029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492064029?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA8V96JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","NDAQ","BK4588","LU2210149790.SGD","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","OPTX","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492288516","title":"Mike Ransford Joins Syntec Optics (Nasdaq: OPTX) as Site Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2492288516","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492288516?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:15","pubTimestamp":1734383700,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, Dec.  16, 2024  (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (“Syntec Optics” or the “Company”) (Nasdaq: OPTX), a leading provider of mission-critical products to advanced tec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997892/0/en/Mike-Ransford-Joins-Syntec-Optics-Nasdaq-OPTX-as-Site-Manager.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEO","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","BK4145","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","OPTX","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"OPTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTX","date":"2025-04-30","current":907.039982,"percent":0.643917,"low":55.474034,"twenty":117.341878,"median":765.87813,"eighty":1160.215344,"high":2120.431226,"avg":713.786274,"sd":496.709898,"marketCap":55399281},"quantilePoints":[{"date":"2023-11-24","current":1126.538731,"twenty":1252.471197,"median":1463.857837,"eighty":1722.362068,"marketCap":360381993},{"date":"2023-11-30","current":1276.458334,"twenty":1141.10235,"median":1237.907579,"eighty":1489.34417,"marketCap":408341574},{"date":"2023-12-08","current":1220.773909,"twenty":1177.511397,"median":1235.765869,"eighty":1320.149189,"marketCap":390528015},{"date":"2023-12-15","current":1169.372905,"twenty":1172.799638,"median":1225.057327,"eighty":1291.878636,"marketCap":374084731},{"date":"2023-12-22","current":1177.725566,"twenty":1160.806069,"median":1220.773909,"eighty":1276.458334,"marketCap":376756764},{"date":"2023-12-29","current":1062.287472,"twenty":1147.099134,"median":1192.931698,"eighty":1259.753007,"marketCap":339827887},{"date":"2024-01-05","current":1049.437221,"twenty":1120.507679,"median":1177.939738,"eighty":1247.331098,"marketCap":335717066},{"date":"2024-01-12","current":977.925571,"twenty":1040.442044,"median":1171.514613,"eighty":1240.905971,"marketCap":312840346},{"date":"2024-01-19","current":796.694188,"twenty":998.764393,"median":1161.876923,"eighty":1235.765869,"marketCap":254864064},{"date":"2024-01-26","current":826.699524,"twenty":961.627167,"median":1126.538731,"eighty":1225.057327,"marketCap":264462831},{"date":"2024-02-02","current":961.627167,"twenty":877.329517,"median":1086.917122,"eighty":1222.915618,"marketCap":307626454},{"date":"2024-02-09","current":978.760836,"twenty":961.627167,"median":1038.19325,"eighty":1220.773909,"marketCap":313107549},{"date":"2024-02-16","current":1168.666138,"twenty":961.627167,"median":1043.815235,"eighty":1214.348785,"marketCap":373858635},{"date":"2024-02-23","current":1111.546771,"twenty":961.627167,"median":1066.570891,"eighty":1202.355217,"marketCap":355586035},{"date":"2024-03-01","current":1100.838229,"twenty":965.053901,"median":1070.854309,"eighty":1189.076622,"marketCap":352160351},{"date":"2024-03-08","current":1312.867381,"twenty":967.623952,"median":1097.625665,"eighty":1202.355217,"marketCap":419988901},{"date":"2024-03-15","current":1392.110599,"twenty":971.479026,"median":1111.546771,"eighty":1227.199035,"marketCap":445338965},{"date":"2024-03-22","current":1201.498534,"twenty":972.335709,"median":1121.698469,"eighty":1254.184565,"marketCap":384361784},{"date":"2024-03-28","current":837.408069,"twenty":970.622343,"median":1121.698469,"eighty":1252.89954,"marketCap":267888516},{"date":"2024-04-05","current":791.661171,"twenty":961.627167,"median":1111.546771,"eighty":1244.761047,"marketCap":253253992},{"date":"2024-04-12","current":753.881432,"twenty":865.678622,"median":1097.625665,"eighty":1238.33592,"marketCap":241168178},{"date":"2024-04-19","current":672.496505,"twenty":835.26636,"median":1070.854309,"eighty":1229.340744,"marketCap":215132977},{"date":"2024-04-26","current":777.440225,"twenty":821.559424,"median":1050.508075,"eighty":1223.772302,"marketCap":248704683},{"date":"2024-05-03","current":696.055298,"twenty":796.707038,"median":1036.58697,"eighty":1221.630593,"marketCap":222669482},{"date":"2024-05-10","current":648.937709,"twenty":789.776468,"median":1009.108847,"eighty":1216.918835,"marketCap":207596471},{"date":"2024-05-17","current":676.77992,"twenty":760.306556,"median":985.185963,"eighty":1206.638634,"marketCap":216503250},{"date":"2024-05-24","current":639.30002,"twenty":728.180927,"median":978.760836,"eighty":1200.213509,"marketCap":204513355},{"date":"2024-05-31","current":657.504545,"twenty":724.325853,"median":977.272349,"eighty":1199.356825,"marketCap":210337019},{"date":"2024-06-07","current":292.449181,"twenty":716.18736,"median":972.335709,"eighty":1194.216723,"marketCap":93555078},{"date":"2024-06-14","current":314.239511,"twenty":702.908767,"median":965.910585,"eighty":1186.07823,"marketCap":100525848},{"date":"2024-06-21","current":115.057254,"twenty":688.559318,"median":961.627167,"eighty":1184.364865,"marketCap":82181715},{"date":"2024-06-28","current":172.585882,"twenty":681.029072,"median":961.627167,"eighty":1183.936523,"marketCap":123272573},{"date":"2024-07-05","current":123.789279,"twenty":675.066555,"median":875.958822,"eighty":1182.223155,"marketCap":88418721},{"date":"2024-07-12","current":101.702395,"twenty":660.502935,"median":857.218873,"eighty":1177.896904,"marketCap":72642766},{"date":"2024-07-15","current":99.647802,"twenty":658.361227,"median":854.541738,"eighty":1177.854069,"marketCap":71175236},{"date":"2024-08-02","current":76.019971,"twenty":655.791178,"median":845.974903,"eighty":1177.811235,"marketCap":54298633},{"date":"2024-08-09","current":57.014979,"twenty":648.081025,"median":835.26636,"eighty":1175.284018,"marketCap":40723975},{"date":"2024-08-16","current":155.884831,"twenty":503.493203,"median":827.770378,"eighty":1171.086271,"marketCap":66772644},{"date":"2024-08-23","current":127.619999,"twenty":292.192285,"median":805.28244,"eighty":1168.948845,"marketCap":54665516},{"date":"2024-08-30","current":120.93922,"twenty":156.351601,"median":796.704896,"eighty":1165.235122,"marketCap":51803831},{"date":"2024-09-06","current":101.924696,"twenty":148.201024,"median":794.573895,"eighty":1162.091094,"marketCap":43659036},{"date":"2024-09-13","current":112.202817,"twenty":131.00663,"median":786.949413,"eighty":1160.806069,"marketCap":48061628},{"date":"2024-09-20","current":100.211677,"twenty":128.305207,"median":768.873391,"eighty":1147.099134,"marketCap":42925271},{"date":"2024-09-27","current":103.637716,"twenty":123.004274,"median":753.881432,"eighty":1126.538731,"marketCap":44392801},{"date":"2024-10-04","current":103.637716,"twenty":115.971104,"median":728.180927,"eighty":1125.682047,"marketCap":44392801},{"date":"2024-10-11","current":107.063757,"twenty":112.317295,"median":724.968365,"eighty":1124.397022,"marketCap":45860332},{"date":"2024-10-18","current":118.206952,"twenty":112.717139,"median":720.684949,"eighty":1122.23818,"marketCap":50633475},{"date":"2024-10-25","current":149.88926,"twenty":113.059328,"median":715.330676,"eighty":1116.866775,"marketCap":64204465},{"date":"2024-10-31","current":125.050469,"twenty":113.401932,"median":704.622134,"eighty":1113.243005,"marketCap":53564868},{"date":"2024-11-08","current":120.767919,"twenty":114.772348,"median":696.055298,"eighty":1111.546771,"marketCap":51730455},{"date":"2024-11-15","current":129.333018,"twenty":114.829329,"median":685.796516,"eighty":1109.405063,"marketCap":55399281},{"date":"2024-11-22","current":76.914602,"twenty":112.603076,"median":676.77992,"eighty":1099.553204,"marketCap":32946062},{"date":"2024-11-29","current":75.706924,"twenty":111.346306,"median":674.638214,"eighty":1094.413102,"marketCap":32428758},{"date":"2024-12-06","current":81.368454,"twenty":109.633287,"median":663.929669,"eighty":1070.854309,"marketCap":34853852},{"date":"2024-12-13","current":612.702507,"twenty":107.866176,"median":658.575398,"eighty":1070.854309,"marketCap":37422031},{"date":"2024-12-20","current":1165.336149,"twenty":108.776776,"median":663.929669,"eighty":1094.413102,"marketCap":71175236},{"date":"2024-12-27","current":2072.376132,"twenty":109.461985,"median":674.638214,"eighty":1111.97083,"marketCap":126574517},{"date":"2025-01-03","current":1609.845801,"twenty":110.301364,"median":676.77992,"eighty":1124.397022,"marketCap":98324552},{"date":"2025-01-10","current":1453.666732,"twenty":110.827276,"median":677.850776,"eighty":1147.099134,"marketCap":88785603},{"date":"2025-01-17","current":1225.405013,"twenty":111.107363,"median":692.307308,"eighty":1167.334142,"marketCap":74844062},{"date":"2025-01-24","current":1291.48077,"twenty":111.346306,"median":699.267861,"eighty":1168.00014,"marketCap":78879771},{"date":"2025-01-31","current":1351.54965,"twenty":111.517608,"median":711.047258,"eighty":1177.650437,"marketCap":82548598},{"date":"2025-02-07","current":1159.329257,"twenty":112.202817,"median":718.54324,"eighty":1182.223155,"marketCap":70808353},{"date":"2025-02-14","current":1039.191512,"twenty":112.260056,"median":723.897512,"eighty":1177.896904,"marketCap":63470700},{"date":"2025-02-21","current":949.0882,"twenty":112.489013,"median":728.180927,"eighty":1177.725566,"marketCap":57967460},{"date":"2025-02-28","current":786.902238,"twenty":113.059328,"median":738.889471,"eighty":1177.349919,"marketCap":48061628},{"date":"2025-03-07","current":792.909131,"twenty":113.059328,"median":750.860913,"eighty":1173.65632,"marketCap":48428511},{"date":"2025-03-14","current":774.888469,"twenty":114.772348,"median":760.306556,"eighty":1171.343026,"marketCap":47327863},{"date":"2025-03-21","current":886.856836,"twenty":114.772348,"median":762.874683,"eighty":1169.372905,"marketCap":54166555},{"date":"2025-03-28","current":889.01932,"twenty":115.057254,"median":768.881576,"eighty":1168.666138,"marketCap":54298633},{"date":"2025-04-04","current":720.826481,"twenty":116.485367,"median":768.881576,"eighty":1165.336149,"marketCap":44025919},{"date":"2025-04-11","current":642.736939,"twenty":116.485367,"median":760.306556,"eighty":1162.947778,"marketCap":39256444},{"date":"2025-04-17","current":792.909131,"twenty":116.485367,"median":760.306556,"eighty":1161.234411,"marketCap":48428511},{"date":"2025-04-25","current":961.10197,"twenty":117.170576,"median":760.306556,"eighty":1160.806069,"marketCap":58701225},{"date":"2025-04-30","current":907.039982,"twenty":117.341878,"median":765.87813,"eighty":1160.215344,"marketCap":55399281}],"updateTime":1746138118325}}}