Oppenheimer

66.53

+0.76001.16%

Volume:37.84K

Turnover:2.52M

Market Cap:700.26M

PE:9.87

High:67.51

Open:65.78

Low:64.66

Close:65.77

Loading ...

Overview Company News Filings

May 12, 2020

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPY/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":66.53,"timestamp":1751400000000,"preClose":65.77,"halted":0,"volume":37837,"delay":0,"floatShares":5935658,"shares":10525495,"eps":6.738355,"marketStatus":"Pre-Mkt","change":0.76,"latestTime":"07-02 08:17:43 EDT","open":65.78,"high":67.51,"low":64.66,"amount":2516660.32677,"amplitude":0.043333,"askPrice":73.81,"askSize":100,"bidPrice":53.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.738355,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":66.53,"dividendRate":0.010822,"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.53,"latestTime":"16:51 EDT","volume":5567,"amount":370128.25,"timestamp":1751403067257},"volumeRatio":0.3717878670076362,"impliedVol":0.2518,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5935658,"roa":"2.23%","roe":"9.10%","lyrEps":6.913851,"volumeRatio":0.3717878670076362,"shares":10525495,"dividePrice":0.72,"high":67.51,"amplitude":0.043333,"preClose":65.77,"low":64.66,"week52Low":47.39,"pbRate":"0.80","psRate":"0.52","week52High":73.12,"institutionHeld":0.3043,"latestPrice":66.53,"eps":6.738355,"divideRate":0.010822,"volume":37837,"delay":0,"ttmEps":6.738355,"open":65.78,"prevYearClose":64.09,"prevWeekClose":66.19,"prevMonthClose":65.77,"prevQuarterClose":65.77,"fiveDayClose":64.79,"twentyDayClose":63.87,"sixtyDayClose":56.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPY\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9720620","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000016-OPY","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/0000791963-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511.htm","primary":true,"translateUrl":null,"linkName":"opyshareholdermeeting511.htm","type":"EX-99.1","id":"NTFILEEFaWny2ysW7Vw3mu","market":"us","size":36314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opy8-kshareholdersmeeting5.htm","primary":false,"translateUrl":null,"linkName":"opy8-kshareholdersmeeting5.htm","type":"8-K","id":"NTFILEFk6Y6gW9cgcYcXtD","market":"us","size":41828},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511001.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511001.jpg","type":"GRAPHIC","id":"NTFILEHnTf5hYTZwBCkrS7","market":"us","size":54473},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511002.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511002.jpg","type":"GRAPHIC","id":"NTFILEhNo5CXhbSgcXJYe1","market":"us","size":60667},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511003.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511003.jpg","type":"GRAPHIC","id":"NTFILEHzR76ke5XsMvrBDj","market":"us","size":272075},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511004.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511004.jpg","type":"GRAPHIC","id":"NTFILE5NJXS3q3m5MjDZb7","market":"us","size":138636},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511005.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511005.jpg","type":"GRAPHIC","id":"NTFILEE9SZGgJ5ewaAMRbx","market":"us","size":227060},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511006.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511006.jpg","type":"GRAPHIC","id":"NTFILE9MPfN3ZsS6XubFUa","market":"us","size":103251},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511007.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511007.jpg","type":"GRAPHIC","id":"NTFILE3oUDScn6JZGTefx9","market":"us","size":127316},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511008.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511008.jpg","type":"GRAPHIC","id":"NTFILEBop74JAXnxpzEPAw","market":"us","size":161994},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511009.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511009.jpg","type":"GRAPHIC","id":"NTFILEEVapyJqPpK4Qb9cT","market":"us","size":171794},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511010.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511010.jpg","type":"GRAPHIC","id":"NTFILE2cpTxct1VRfPpq7t","market":"us","size":114602},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511011.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511011.jpg","type":"GRAPHIC","id":"NTFILEFW9JCtM9LUQx1o3c","market":"us","size":152560},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511012.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511012.jpg","type":"GRAPHIC","id":"NTFILEA8RKmybnCWisEB8N","market":"us","size":86853},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511013.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511013.jpg","type":"GRAPHIC","id":"NTFILE96jTRbddJ9ryApFb","market":"us","size":129170},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511014.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511014.jpg","type":"GRAPHIC","id":"NTFILEHbnRVTgstfrU9FoA","market":"us","size":140623},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511015.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511015.jpg","type":"GRAPHIC","id":"NTFILE6UritCxtGti7nTje","market":"us","size":138909},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511016.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511016.jpg","type":"GRAPHIC","id":"NTFILEGNnkdZ72pFbPRwta","market":"us","size":107417},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511017.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511017.jpg","type":"GRAPHIC","id":"NTFILEFjQdVcAnx6gRQnSc","market":"us","size":103549},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511018.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511018.jpg","type":"GRAPHIC","id":"NTFILEFEw3kUtm8CPNQzWm","market":"us","size":127272},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000016/opyshareholdermeeting511019.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting511019.jpg","type":"GRAPHIC","id":"NTFILE2aRcrkXuKbGCSf4x","market":"us","size":96477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672742","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000014-OPY","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/0000791963-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio.htm","primary":true,"translateUrl":null,"linkName":"a1q20investorpresentatio.htm","type":"EX-99.1","id":"NTFILEDFDuo2F3yVa4meMR","market":"us","size":25763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/opy8-kinvestorpresentation.htm","primary":false,"translateUrl":null,"linkName":"opy8-kinvestorpresentation.htm","type":"8-K","id":"NTFILEBbwL9uK2RJtQfaTa","market":"us","size":27153},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE2gMTN47LWzBg2Yoc","market":"us","size":180278},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILEHiHrNoV6rq6TPFoW","market":"us","size":271300},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE6N7zVW96K5f1bhhr","market":"us","size":126231},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE4h4dcC18bPjtNgSR","market":"us","size":171013},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE462DHDZ2kJSZ8Fmj","market":"us","size":225712},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILEBkVzQdiMFMGz9cTQ","market":"us","size":89179},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE28cbYC9P4Z1faWML","market":"us","size":150192},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE2e8P5NQedJc3CCtP","market":"us","size":141779},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILED2by9y3FM9iTSn6Q","market":"us","size":130201},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEAS5gaUdK1QhANUc4","market":"us","size":135246},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEApCJNMV2rV8q6Bdz","market":"us","size":93332},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000014/a1q20investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILEAjHdsyTFJYWRMo1W","market":"us","size":102048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668056","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000012-OPY","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/0000791963-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-3312020x10q.htm","primary":true,"translateUrl":null,"linkName":"opy-3312020x10q.htm","type":"10-Q","id":"NTFILEHx4btAQtr15aXzTM","market":"us","size":2135462},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/ex311-3312020.htm","primary":false,"translateUrl":null,"linkName":"ex311-3312020.htm","type":"EX-31.1","id":"NTFILE2gZqSJeV9Fm9jyS6","market":"us","size":20749},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/ex312-3312020.htm","primary":false,"translateUrl":null,"linkName":"ex312-3312020.htm","type":"EX-31.2","id":"NTFILE26c2fRN9RtSXmGhh","market":"us","size":20743},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/ex32-3312020.htm","primary":false,"translateUrl":null,"linkName":"ex32-3312020.htm","type":"EX-32","id":"NTFILE9ZDjHwxFuku1zX9W","market":"us","size":5429},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-20200331.xml","primary":false,"translateUrl":null,"linkName":"opy-20200331.xml","type":"EX-101.INS","id":"NTFILE5iDy9Yhup7U82Arx","market":"us","size":4163383},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-20200331.xsd","primary":false,"translateUrl":null,"linkName":"opy-20200331.xsd","type":"EX-101.SCH","id":"NTFILEC48k5sDSD1efBsk4","market":"us","size":76657},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"opy-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5VkLteBWYZ2FqsY4","market":"us","size":145254},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"opy-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5VtKdvbMhUMSjAZt","market":"us","size":482701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"opy-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGSaZXAxavkGifBv8","market":"us","size":924519},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000012/opy-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"opy-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILECC7qH5b8kU93YELH","market":"us","size":638679}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667990","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000010-OPY","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000010/0000791963-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000010/a20208-kq1pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20208-kq1pressrelease.htm","type":"8-K","id":"NTFILEAghjDz3U9BixzuSW","market":"us","size":189286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149855","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000006-OPY","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/0000791963-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"opy-12312019x10k.htm","type":"10-K","id":"NTFILE6sjsBuBe49zD9tyn","market":"us","size":3673389},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy10-kexx2112312019.htm","primary":false,"translateUrl":null,"linkName":"opy10-kexx2112312019.htm","type":"EX-21.1","id":"NTFILE4JESmf9DrfEawBhf","market":"us","size":6557},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy10-kexx23112312019.htm","primary":false,"translateUrl":null,"linkName":"opy10-kexx23112312019.htm","type":"EX-23.1","id":"NTFILECU79DahRgD6jfF56","market":"us","size":2544},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy10-kexx31112312019.htm","primary":false,"translateUrl":null,"linkName":"opy10-kexx31112312019.htm","type":"EX-31.1","id":"NTFILECZx4tjdZ6oRXCC69","market":"us","size":19906},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy10-kexx31212312019.htm","primary":false,"translateUrl":null,"linkName":"opy10-kexx31212312019.htm","type":"EX-31.2","id":"NTFILEHM9o3Sgp3KHjr85M","market":"us","size":19578},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy10-kexx32112312019.htm","primary":false,"translateUrl":null,"linkName":"opy10-kexx32112312019.htm","type":"EX-32.1","id":"NTFILE93zGujyE1SiqWcWa","market":"us","size":2734},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy10-kexx32212312019.htm","primary":false,"translateUrl":null,"linkName":"opy10-kexx32212312019.htm","type":"EX-32.2","id":"NTFILEHq2AXdPGEeqR9927","market":"us","size":2702},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-20200322.xml","primary":false,"translateUrl":null,"linkName":"opy-20200322.xml","type":"EX-101.INS","id":"NTFILE29t3z4z6PuD3BFi2","market":"us","size":6435650},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-20200322.xsd","primary":false,"translateUrl":null,"linkName":"opy-20200322.xsd","type":"EX-101.SCH","id":"NTFILE3LFf4pwCUTJroukD","market":"us","size":111965},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-20200322_cal.xml","primary":false,"translateUrl":null,"linkName":"opy-20200322_cal.xml","type":"EX-101.CAL","id":"NTFILEAt4ojXZRPf7XWASZ","market":"us","size":189961},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-20200322_def.xml","primary":false,"translateUrl":null,"linkName":"opy-20200322_def.xml","type":"EX-101.DEF","id":"NTFILE635wzQqvV1kF48Yw","market":"us","size":702832},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-20200322_lab.xml","primary":false,"translateUrl":null,"linkName":"opy-20200322_lab.xml","type":"EX-101.LAB","id":"NTFILE4iqaf3Mi97V2NccR","market":"us","size":1322303},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/opy-20200322_pre.xml","primary":false,"translateUrl":null,"linkName":"opy-20200322_pre.xml","type":"EX-101.PRE","id":"NTFILE5SFsci5nnr7cNu2H","market":"us","size":950391},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000006/chart-a5a7766ae07a522389e.jpg","primary":false,"translateUrl":null,"linkName":"chart-a5a7766ae07a522389e.jpg","type":"GRAPHIC","id":"NTFILE9e82UN6x6xifkB8Y","market":"us","size":59542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056290","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005791-OPY","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OPY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000083423720005791/0000834237-20-005791-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000083423720005791/us6837971042_020520.txt","primary":true,"translateUrl":null,"linkName":"us6837971042_020520.txt","type":"SC 13G/A","id":"NTFILE2UsHd4uX1paseEnB","market":"us","size":11371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044953","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000004-OPY","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/0000791963-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio.htm","primary":true,"translateUrl":null,"linkName":"a4q19investorpresentatio.htm","type":"EX-99.1","id":"NTFILEDdHmyaWYsXPsFfKR","market":"us","size":29105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/opy8-kinvestorpresentation.htm","primary":false,"translateUrl":null,"linkName":"opy8-kinvestorpresentation.htm","type":"8-K","id":"NTFILEFFbBSgypPZP9UJ2Y","market":"us","size":27183},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE8ixCLSwa82YR7icy","market":"us","size":185756},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE1yEeSTQ9uh3hCn9i","market":"us","size":267493},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILECT4m1knfUkdKJAAj","market":"us","size":126983},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEGQzqBp4cUwyV2kJX","market":"us","size":104868},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILEnS893S7yrkzYLHAS","market":"us","size":162393},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE3jqdLyY5Cb9xcEWA","market":"us","size":164655},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILEeFqso3UFH3MBeSNY","market":"us","size":89700},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE5uNN9WxD86tfGTFK","market":"us","size":151797},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILE5Wn3bL75D7SKPPEz","market":"us","size":144906},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEBMagFyUpMMUmXsfv","market":"us","size":180782},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILECxakQBmiDMtXSvRH","market":"us","size":151036},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILECeUwQ9VcTwy4FiYY","market":"us","size":92093},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEBYhGjWcvREuj8Nvz","market":"us","size":112243},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000004/a4q19investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q19investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILEBYBfg1J44ET962fD","market":"us","size":103051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038688","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196320000002-OPY","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000002/0000791963-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196320000002/a20198-kq4pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20198-kq4pressrelease.htm","type":"8-K","id":"NTFILEEGWMEnxhwCyLjt9d","market":"us","size":338846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587310","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000033-OPY","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/0000791963-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/opy8-kinvestorpresentation.htm","primary":true,"translateUrl":null,"linkName":"opy8-kinvestorpresentation.htm","type":"8-K","id":"NTFILEC2zJ2GbDdfZeniMx","market":"us","size":27172},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio.htm","type":"EX-99","id":"NTFILE7dVQ15Fa5mRdC7wv","market":"us","size":29514},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE4XTcARteuyk7WLeb","market":"us","size":177300},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE7qQEXz4t9XVyhg2A","market":"us","size":266441},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE63mmcPidkwSZU2xQ","market":"us","size":52513},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE32SGcQ4veja8bs8L","market":"us","size":128547},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE9SCZ1EBpSKbKMpY2","market":"us","size":129141},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILEA9Fv8nhi8H548ma4","market":"us","size":127508},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILEEZTH7hSee6J9DzUM","market":"us","size":151375},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEFgcMFnmrsdsGpHid","market":"us","size":141287},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEGoBMKMEiEm5pyQbK","market":"us","size":116705},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEDLqzjZGPTC8Tox5i","market":"us","size":56350},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILE7q3RPz7NZLw2Lmge","market":"us","size":167888},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE2QVVXwZu1cwKnsYp","market":"us","size":166666},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEALMrAk1mYUH9r3k4","market":"us","size":89245},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE12cw97fPBz249nxF","market":"us","size":143577},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILE9JHb8PaS2EehHJhf","market":"us","size":89272},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEGuBGyKJWYR2TWRaK","market":"us","size":202252},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILEC4BcGDfNU5ij9RTL","market":"us","size":109717},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000033/a3q19investorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a3q19investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILE71fwcW8fu9ck8BQ1","market":"us","size":103542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584418","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000031-OPY","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000031/0000791963-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000031/a20198-kq3pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20198-kq3pressrelease.htm","type":"8-K","id":"NTFILEHXjxucVttfbesTNY","market":"us","size":304732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584402","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000029-OPY","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/0000791963-19-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-9302019x10q.htm","primary":true,"translateUrl":null,"linkName":"opy-9302019x10q.htm","type":"10-Q","id":"NTFILEAEn5WqpuFbt8sY3U","market":"us","size":2815463},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/ex311-9302019.htm","primary":false,"translateUrl":null,"linkName":"ex311-9302019.htm","type":"EX-31.1","id":"NTFILEDpB91L1gekSv693b","market":"us","size":20743},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/ex312-9302019.htm","primary":false,"translateUrl":null,"linkName":"ex312-9302019.htm","type":"EX-31.2","id":"NTFILEAuygBfYgkSNd8sSr","market":"us","size":20737},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/ex32-9302019.htm","primary":false,"translateUrl":null,"linkName":"ex32-9302019.htm","type":"EX-32","id":"NTFILED2jPgcpG3k35z4VU","market":"us","size":5427},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-20190930.xml","primary":false,"translateUrl":null,"linkName":"opy-20190930.xml","type":"EX-101.INS","id":"NTFILE8zLxyRCqiAmeX8ge","market":"us","size":5480929},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-20190930.xsd","primary":false,"translateUrl":null,"linkName":"opy-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEreWsAUGBD4j7hzF","market":"us","size":75637},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"opy-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHB4aoxVNWnaRcX5a","market":"us","size":145536},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"opy-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEA9ay2adBVY4wcqEe","market":"us","size":515935},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"opy-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEBTP8mQYdrh7NRRq3","market":"us","size":928846},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000029/opy-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"opy-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5VNxcKToFf69w4kq","market":"us","size":665783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532643","market":"us","labels":[],"media":"sec.gov","original_id":"AN124903319000002-OPY","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OPY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000124903319000002/0001249033-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000124903319000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEDBd8VKnthAHXwiym","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000124903319000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE5316MGXzNSTsMHGU","market":"us","size":3009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509300","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000027-OPY","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/0000791963-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/opy8-kinvestorpresentation.htm","primary":true,"translateUrl":null,"linkName":"opy8-kinvestorpresentation.htm","type":"8-K","id":"NTFILE43NnX2aRPcE6a4FB","market":"us","size":27237},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio.htm","type":"EX-99.1","id":"NTFILE4nkELMHabWzJBXQ2","market":"us","size":33308},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILEGQp5GBdxzvZ8cYLA","market":"us","size":182409},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILEAHtyt3XUvo3p821q","market":"us","size":266749},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE4A7kBFPRKZBc8nDs","market":"us","size":58259},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE4GZ388kEaY4XRZVg","market":"us","size":147381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILEFJsfDsxt9mJnfaMf","market":"us","size":126658},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE6u8aHXG5Ceu8oV5L","market":"us","size":172944},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE2nq2PQNN9mynjWBS","market":"us","size":155109},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE2zPLNfg2nksMtQde","market":"us","size":145195},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILE8o7zEGUJEM79b8SL","market":"us","size":136208},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILE2pf1q5RkhMP5MnD6","market":"us","size":90216},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILE6Jxw44sPUCdsSTT9","market":"us","size":146542},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE4rbSXhgmCbq4xSYG","market":"us","size":161845},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILE8mBMq4R1modC63PE","market":"us","size":91540},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILEFPJTrjALAopsdJXb","market":"us","size":151878},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILE96jp23awek5NFrwe","market":"us","size":93942},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEEj5npQnXzpj2f9hF","market":"us","size":228799},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILEHfEb2rWxftUF724J","market":"us","size":116061},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000027/a2q19investorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILECrjHXKgKqtNuG55r","market":"us","size":101570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430887","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000025-OPY","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"OPY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/0000791963-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/opy8-kinvestorpresentation.htm","primary":true,"translateUrl":null,"linkName":"opy8-kinvestorpresentation.htm","type":"8-K","id":"NTFILEHq8vR6avkFwDv8Bi","market":"us","size":26222},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio.htm","type":"EX-99.1","id":"NTFILE3d1okZJEcwg7WA83","market":"us","size":35373},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE3rHUXmsoFdmsw9kM","market":"us","size":176972},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILEDDBgS6PXH3to2cPF","market":"us","size":265082},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILEqr6kpVk85rUx3ZLN","market":"us","size":125019},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEBWudjg246ixhPQ4H","market":"us","size":161360},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILEwrZRDWRqyEfa2Ypp","market":"us","size":116035},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2yuARADuhjGFbZfz","market":"us","size":94241},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE6spJ1bKu8vCLU4Vx","market":"us","size":148646},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE7EVrSA9qQu3HrgCB","market":"us","size":120770},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEGqCpoqqcDz4qi97y","market":"us","size":172685},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEH45gFpfdXbLixwDu","market":"us","size":145681},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEFoLcaKVK2iGfy3xh","market":"us","size":111089},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILEDogGD1NSd5VgjeaC","market":"us","size":152268},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILE8VcwBSiRncKKBF7j","market":"us","size":95731},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000025/a2q19investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q19investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE8WkrZePoXc9KdBgp","market":"us","size":104114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427774","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000023-OPY","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OPY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000023/0000791963-19-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000023/a20198-kq2pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a20198-kq2pressrelease.htm","type":"8-K","id":"NTFILEEKyQxVx8JDuaR7Yr","market":"us","size":319615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427754","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000021-OPY","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OPY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/0000791963-19-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-6302019x10q.htm","primary":true,"translateUrl":null,"linkName":"opy-6302019x10q.htm","type":"10-Q","id":"NTFILEFfHbtivCzZRnRftJ","market":"us","size":2855034},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/ex311-6302019.htm","primary":false,"translateUrl":null,"linkName":"ex311-6302019.htm","type":"EX-31.1","id":"NTFILEAjcLERbuR4bShovP","market":"us","size":20740},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/ex312-6302019.htm","primary":false,"translateUrl":null,"linkName":"ex312-6302019.htm","type":"EX-31.2","id":"NTFILE2EVGfCPcRuzyjyLJ","market":"us","size":20734},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/ex32-6302019.htm","primary":false,"translateUrl":null,"linkName":"ex32-6302019.htm","type":"EX-32","id":"NTFILEDBd75A5ovr3fyQuE","market":"us","size":5419},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-20190630.xml","primary":false,"translateUrl":null,"linkName":"opy-20190630.xml","type":"EX-101.INS","id":"NTFILEA3Z8RBnHqwZU3sX8","market":"us","size":5555909},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-20190630.xsd","primary":false,"translateUrl":null,"linkName":"opy-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8wN2GCcpybaHELR7","market":"us","size":76550},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"opy-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEG63vwFNKdiKxRaqe","market":"us","size":144060},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"opy-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4kqkY2nmo8uKDVBo","market":"us","size":531576},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"opy-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFYcMe53mdgbVRZQT","market":"us","size":939660},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000021/opy-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"opy-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8ysVK7uFFfNoLuKF","market":"us","size":680259}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315433","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000018-OPY","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"OPY","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000018/0000791963-19-000018-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000018/oppenheimer401k2018fs.htm","primary":true,"translateUrl":null,"linkName":"oppenheimer401k2018fs.htm","type":"11-K","id":"NTFILE3PE9dANZ1G6ZDucn","market":"us","size":225044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187891","market":"us","labels":[],"media":"sec.gov","original_id":"AN79196319000016-OPY","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 7.01, and 9.01","symbol":"OPY","title":"Current report, items 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/0000791963-19-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opy8-kshareholdersmeeting5.htm","primary":true,"translateUrl":null,"linkName":"opy8-kshareholdersmeeting5.htm","type":"8-K","id":"NTFILE6AtLAwBhkoGWaxhh","market":"us","size":38830},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513.htm","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513.htm","type":"EX-99.1","id":"NTFILEEjbMhtK7wSDYMFvm","market":"us","size":28239},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513001.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513001.jpg","type":"GRAPHIC","id":"NTFILEGibZmbN9Vo4DPQYv","market":"us","size":52378},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513002.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513002.jpg","type":"GRAPHIC","id":"NTFILE8zfJ63RaRP8yC6TV","market":"us","size":77855},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513003.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513003.jpg","type":"GRAPHIC","id":"NTFILECpUKYmyHoFKczNbM","market":"us","size":251413},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513004.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513004.jpg","type":"GRAPHIC","id":"NTFILE3YiqX8wD9BNqn5UE","market":"us","size":51430},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513005.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513005.jpg","type":"GRAPHIC","id":"NTFILEGJU9d45jGGcVGJXd","market":"us","size":133724},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513006.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513006.jpg","type":"GRAPHIC","id":"NTFILED9hCcjC5wrZGr72h","market":"us","size":126130},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513007.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513007.jpg","type":"GRAPHIC","id":"NTFILEFTpbZe3wJVzuh9RE","market":"us","size":103157},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513008.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513008.jpg","type":"GRAPHIC","id":"NTFILEBPXp3aoKtvYvdxHt","market":"us","size":155868},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513009.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513009.jpg","type":"GRAPHIC","id":"NTFILEF6pFZLVpXjARX6pi","market":"us","size":156647},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513010.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513010.jpg","type":"GRAPHIC","id":"NTFILE6LEZMmz2ob68ZSQU","market":"us","size":104600},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513011.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513011.jpg","type":"GRAPHIC","id":"NTFILE66rtfiaiWhaH1cKV","market":"us","size":136214},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513012.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513012.jpg","type":"GRAPHIC","id":"NTFILE7iW8fRiKdiVNzsY5","market":"us","size":124632},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513013.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513013.jpg","type":"GRAPHIC","id":"NTFILE4U1e5uvx4cMDm6jn","market":"us","size":121864},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513014.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513014.jpg","type":"GRAPHIC","id":"NTFILEBzsopHGThkKt1RXr","market":"us","size":139656},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513015.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513015.jpg","type":"GRAPHIC","id":"NTFILEEkFrPNp2JW6GSrBk","market":"us","size":107689},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513016.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513016.jpg","type":"GRAPHIC","id":"NTFILEDDx9CZcFm9WAgLMi","market":"us","size":104681},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513017.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513017.jpg","type":"GRAPHIC","id":"NTFILE7Wqe8zQENDMHVW8d","market":"us","size":101586},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000079196319000016/opyshareholdermeeting513018.jpg","primary":false,"translateUrl":null,"linkName":"opyshareholdermeeting513018.jpg","type":"GRAPHIC","id":"NTFILEDBoeyqE9MEqprHaZ","market":"us","size":43000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2613783","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917057817-OPY","pdf_url":null,"pub_time":1505750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OPY","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000110465917057817/0001104659-17-057817-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000110465917057817/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6ZvN57hn5YjiqxY2","market":"us","size":12989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-09-19 00:00","pubTimestamp":1505750400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4360607","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917051635-OPY","pdf_url":null,"pub_time":1502640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OPY","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791963/000110465917051635/0001104659-17-051635-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791963/000110465917051635/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8kcBQoktPH9zqJq4","market":"us","size":14830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-14 00:00","pubTimestamp":1502640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"OPY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-06-30","current":9.147857,"percent":0.670136,"low":2.51226,"twenty":3.687996,"median":6.344591,"eighty":11.482885,"high":16.239924,"avg":7.481757,"sd":3.659017,"marketCap":696682514},"quantilePoints":[{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.337632,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":471826892},{"date":"2024-06-07","current":11.541153,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":480296640},{"date":"2024-06-14","current":11.31033,"twenty":3.68737,"median":5.77365,"eighty":11.186914,"marketCap":470690707},{"date":"2024-06-21","current":11.407127,"twenty":3.686743,"median":5.772431,"eighty":11.30243,"marketCap":474719001},{"date":"2024-06-28","current":11.891111,"twenty":3.686743,"median":5.772431,"eighty":11.362341,"marketCap":494860473},{"date":"2024-07-05","current":12.258442,"twenty":3.686743,"median":5.772431,"eighty":11.430954,"marketCap":510147334},{"date":"2024-07-12","current":12.78462,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":532044729},{"date":"2024-07-19","current":13.241302,"twenty":3.686743,"median":5.772431,"eighty":11.453453,"marketCap":551050016},{"date":"2024-07-26","current":8.92583,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":546992703},{"date":"2024-08-02","current":8.34415,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":511346219},{"date":"2024-08-09","current":8.254791,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":505870093},{"date":"2024-08-16","current":8.618973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":528187891},{"date":"2024-08-23","current":8.863447,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":543169746},{"date":"2024-08-30","current":8.885365,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":544512947},{"date":"2024-09-06","current":8.53973,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":523331704},{"date":"2024-09-13","current":8.355952,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":512069481},{"date":"2024-09-20","current":8.527927,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":522608442},{"date":"2024-09-27","current":8.509381,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521471887},{"date":"2024-10-04","current":8.307058,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":509073110},{"date":"2024-10-11","current":8.135083,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":498534150},{"date":"2024-10-18","current":8.506009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":521265241},{"date":"2024-10-25","current":7.763489,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":558412224},{"date":"2024-11-01","current":8.313612,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":597981489},{"date":"2024-11-08","current":8.85799,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637137499},{"date":"2024-11-15","current":8.608064,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":619160861},{"date":"2024-11-22","current":8.756009,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":629802204},{"date":"2024-11-29","current":8.863735,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":637550755},{"date":"2024-12-06","current":9.109352,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":655217451},{"date":"2024-12-13","current":9.01168,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":648192098},{"date":"2024-12-20","current":8.970025,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":645195992},{"date":"2024-12-27","current":9.268787,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":666685306},{"date":"2025-01-03","current":9.337732,"twenty":3.686743,"median":5.772431,"eighty":11.481348,"marketCap":671644379},{"date":"2025-01-10","current":8.965716,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":644886050},{"date":"2025-01-17","current":9.900782,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":712143470},{"date":"2025-01-24","current":10.450906,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":751712736},{"date":"2025-01-31","current":9.936233,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":711007016},{"date":"2025-02-07","current":9.683568,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":692927065},{"date":"2025-02-14","current":9.458335,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":676810079},{"date":"2025-02-21","current":9.100273,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":651188205},{"date":"2025-02-28","current":9.707867,"twenty":3.686117,"median":5.771088,"eighty":11.481348,"marketCap":694665840},{"date":"2025-03-07","current":9.21659,"twenty":3.685491,"median":5.775735,"eighty":11.481348,"marketCap":659511538},{"date":"2025-03-14","current":8.819475,"twenty":3.685491,"median":5.826071,"eighty":11.481348,"marketCap":631095148},{"date":"2025-03-21","current":8.962175,"twenty":3.688622,"median":5.841299,"eighty":11.481348,"marketCap":641306363},{"date":"2025-03-28","current":8.706197,"twenty":3.688622,"median":5.868788,"eighty":11.481348,"marketCap":622989339},{"date":"2025-04-04","current":7.808803,"twenty":3.688622,"median":5.897418,"eighty":11.481348,"marketCap":558774487},{"date":"2025-04-11","current":7.838225,"twenty":3.688904,"median":5.90773,"eighty":11.481348,"marketCap":560879892},{"date":"2025-04-17","current":8.370777,"twenty":3.688904,"median":5.936847,"eighty":11.481348,"marketCap":598987722},{"date":"2025-04-25","current":8.112694,"twenty":3.688622,"median":6.002562,"eighty":11.481348,"marketCap":617846556},{"date":"2025-05-02","current":8.452681,"twenty":3.688622,"median":6.031428,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-09","current":8.452681,"twenty":3.688622,"median":6.055133,"eighty":11.481348,"marketCap":643739274},{"date":"2025-05-16","current":8.853478,"twenty":3.688622,"median":6.072031,"eighty":11.481348,"marketCap":674263209},{"date":"2025-05-23","current":8.856243,"twenty":3.688622,"median":6.092685,"eighty":11.481348,"marketCap":674473719},{"date":"2025-05-30","current":9.204522,"twenty":3.688622,"median":6.126481,"eighty":11.481348,"marketCap":700997967},{"date":"2025-06-06","current":8.651698,"twenty":3.688622,"median":6.160133,"eighty":11.481348,"marketCap":658895987},{"date":"2025-06-13","current":8.774701,"twenty":3.688622,"median":6.192491,"eighty":11.481348,"marketCap":668263677},{"date":"2025-06-20","current":8.657226,"twenty":3.687996,"median":6.228625,"eighty":11.482885,"marketCap":659317006},{"date":"2025-06-27","current":9.088429,"twenty":3.687996,"median":6.313722,"eighty":11.482885,"marketCap":692156551},{"date":"2025-06-30","current":9.147857,"twenty":3.687996,"median":6.344591,"eighty":11.482885,"marketCap":696682514}],"updateTime":1751420613774}}}