US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oppenheimer

61.16

+1.161.93%

Post-market: 61.160.00000.00%16:05 EDT

Volume:36.93K

Turnover:2.24M

Market Cap:643.74M

PE:9.08

High:61.36

Open:60.59

Low:59.55

Close:60.00

Loading ...

Overview Company News Filings

Sentiment Around Airbnb to Remain Muted, Oppenheimer Says

MT Newswires Live

KKR Remains 'Compelling Investment' After Solid Q1 Results, Oppenheimer Says

MT Newswires Live

Albemarle Managing Through Lower Lithium Spot Prices Well, Oppenheimer Says

MT Newswires Live

Allison Transmission is Well-Positioned to Serve Clients Despite Macro Uncertainty, Oppenheimer Says

MT Newswires Live

Hanover Insurance's 2025 Overall Growth Likely to Beat Guidance, Oppenheimer Says

MT Newswires Live

Reddit 'Well Positioned' to Grow in $250 Billion Digital Ad Market, Oppenheimer Says

MT Newswires Live

Roku Faces Near-Term Advertising Risks, Positioned to Adjust Ad Pricing With Programmatic Upgrades, Says Oppenheimer

MT Newswires Live

Amazon Web Services Faces Concerns Over Capacity Constraints, Oppenheimer Says

MT Newswires Live

Twilio's Q1 Results Reflect Platform's Resilience Amid Broader Economic Uncertainty, Oppenheimer Says

MT Newswires Live

Atlassian Fiscal Q3 Results Driven by Healthy Underlying Fundamentals, Oppenheimer Says

MT Newswires Live

AutoZone Presents an Attractive Buying Opportunity Amid Tariff-Induced Tailwinds, Oppenheimer Says

MT Newswires Live

Oppenheimer Adjusts Albemarle Price Target to $107 From $123

MT Newswires Live

Carrier Global price target raised to $85 from $73 at Oppenheimer

Agco price target raised to $108 from $106 at Oppenheimer

Albemarle price target lowered to $107 from $123 at Oppenheimer

Service Corp. price target lowered to $86 from $92 at Oppenheimer

The Hanover price target raised to $195 from $185 at Oppenheimer

Biogen price target lowered to $205 from $255 at Oppenheimer

Reddit price target raised to $150 from $125 at Oppenheimer

Oppenheimer Upgrades AutoZone to Outperform From Market Perform, Price Target is $4,600

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":61.16,"timestamp":1746216000000,"preClose":60,"halted":0,"volume":36934,"hourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.16,"latestTime":"16:05 EDT","volume":212,"amount":12965.92,"timestamp":1746216311369},"delay":0,"floatShares":5925657,"shares":10525495,"eps":6.738355,"marketStatus":"Post-Mkt","change":1.16,"latestTime":"05-02 16:05:20 EDT","open":60.59,"high":61.36,"low":59.545,"amount":2235780.927528,"amplitude":0.03025,"askPrice":62.35,"askSize":27,"bidPrice":59.97,"bidSize":15,"shortable":3,"etf":0,"ttmEps":6.738355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":60,"dividendRate":0.011282,"preHourTrading":{"tag":"盘前","latestPrice":60.59,"preClose":60,"latestTime":"09:17 EDT","volume":534,"amount":32331.110099999998,"timestamp":1746191825728},"postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.16,"latestTime":"16:05 EDT","volume":212,"amount":12965.92,"timestamp":1746216311369},"volumeRatio":0.461815,"impliedVol":0.2963,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5925657,"roa":"2.23%","roe":"9.10%","lyrEps":6.913851,"volumeRatio":0.461815,"shares":10525495,"dividePrice":0.69,"high":61.36,"amplitude":0.03025,"preClose":60,"low":59.545,"week52Low":40.369,"pbRate":"0.74","psRate":"0.47","week52High":73.12,"institutionHeld":0.2739,"latestPrice":61.16,"committee":-0.285714,"eps":6.738355,"divideRate":0.011282,"volume":36934,"delay":0,"ttmEps":6.738355,"open":60.59,"prevYearClose":64.09,"prevWeekClose":58.7,"prevMonthClose":59.01,"prevQuarterClose":59.63,"fiveDayClose":58.7,"twentyDayClose":56.49,"sixtyDayClose":67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532342876","title":"Sentiment Around Airbnb to Remain Muted, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532342876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532342876?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:04","pubTimestamp":1746212675,"startTime":"0","endTime":"0","summary":"Sentiment around Airbnb (ABNB) is expected to remain \"muted\" in the near-term until a clear path for nights reaccelerating emerges, Oppenheimer said in a note emailed Friday.According to Oppenheimer, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","BK4505","BK4566","IE00BZ9MQY76.HKD","BK4588","BK4127","OPY","BK4561","BK4142","IE00B894F039.SGD","ABNB"],"gpt_icon":1},{"id":"2532182050","title":"KKR Remains 'Compelling Investment' After Solid Q1 Results, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182050?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:29","pubTimestamp":1746206979,"startTime":"0","endTime":"0","summary":"KKR  remains a \"compelling investment\" after solid Q1 results, Oppenheimer said Friday in a report.The earnings report \"strikes us as both a very timely example and excellent reminder of theresilience\" of the company's operating model for alternative investments, Oppenheimer said.\"There is significant upside to distributable earnings over time as there is ample room for the real asset and public market platforms to grow and balance sheet investment to be monetized,\" Oppenheimer said.Even with turbulence embedded in the company's outlook, \"lock-up long-term capital equally allows for calm decision-making and opportunistic deployment of dry powder as deals arise,\" the report said.KKR said it has \"$116 billion in the dry powder war chest\" and is \"ready as a firm to play offense,\" according to the report.Oppenheimer increased the price target on KKR stock to $143 from $138 and reiterated its outperform rating.KKR shares rose 2.7% in recent Friday trading.Price: 117.55, Change: +3.06, Perce","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","BK4127","LU1201861249.SGD","LU0648001328.SGD","LU0314104364.USD","OPY","LU1935042215.USD","BK4588","BK4135","LU0130102774.USD","BK4585","KKR","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU0106831901.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532203448","title":"Albemarle Managing Through Lower Lithium Spot Prices Well, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532203448","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532203448?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:25","pubTimestamp":1746206743,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) is managing through the downturn in lithium spot prices \"as well as can be expected,\" Oppenheimer said in a note Thursday.The firm cited Albemarle's cost saving measures and cash manag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU2023250504.SGD","LU1244550221.USD","ALB.AU","BK7095","LU1548497426.USD","LU1974910355.USD","LU2106854487.HKD","LU1244550577.SGD","LU1878469433.USD","LU2249611893.SGD","LU1861219969.SGD","ALB","BK4109","PLS.AU","LU0823414478.USD","BK4545","OPY","BK4127","BK4588","LU1720051017.SGD","LU1803068623.USD","BK4548","LU1244550494.USD"],"gpt_icon":0},{"id":"2532282035","title":"Allison Transmission is Well-Positioned to Serve Clients Despite Macro Uncertainty, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282035?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:23","pubTimestamp":1746206635,"startTime":"0","endTime":"0","summary":"Allison Transmission (ALSN) is positioned to serve domestic and global clients despite macro uncertainty, given its favorable North America exposure and domestic material sourcing, Oppenheimer reporte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALSN","BK4532","OPY","BK4149","BK4127"],"gpt_icon":0},{"id":"2532482705","title":"Hanover Insurance's 2025 Overall Growth Likely to Beat Guidance, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482705?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:17","pubTimestamp":1746206238,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group's  overall growth this year is likely to beat guidance after delivering \"strong\" Q1 results, Oppenheimer said in a note emailed Friday.The investment firm said it now expects earnings of $15 per share for 2025, versus its prior estimate of $14.74, reflecting the Q1 beat and lower catastrophe loss assumption for Q2.\"Recent investment portfolio repositioning should bode well for net investment income throughout 2025, where we expect overall growth to beat guidance,\" Oppenheimer said.Oppenheimer said it continues to value Hanover's disciplined underwriting in the face of market uncertainty due to tariff risks, particularly in casualty lines.Oppenheimer raised its price target on Hanover's stock to $195 from $185 and maintained its outperform rating.Price: 169.30, Change: +3.71, Percent Change: +2.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4127","OPY","LU2065732104.USD","THG"],"gpt_icon":0},{"id":"2532827169","title":"Reddit 'Well Positioned' to Grow in $250 Billion Digital Ad Market, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827169?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:06","pubTimestamp":1746205613,"startTime":"0","endTime":"0","summary":"Reddit  is \"well positioned\" to keep expanding its presence in the roughly $250 billion digital advertising market, Oppenheimer said in a report Friday.The social media platform reported Q1 revenue growth of 61% year-over-year, coming in 6% above Wall Street expectations. Despite a slower April for daily active users, Reddit guided for Q2 revenue to increase 49% year-over-year, 7% above consensus estimates, the report said.Reddit's ad business showed notable strength, with the number of advertisers growing 50% from the previous year, and key verticals included pharmaceuticals, autos, retail, telecom and finance, the report said, adding that more than 90% of managed advertisers have adopted Reddit's tracking pixel, and ad pricing is beginning to act as a tailwind.The platform's early monetization strategies have shown positive results, with ad pricing remaining stable even as impressions surged in 2024, Oppenheimer said, adding that \"We believe Reddit's [more than] 2 [Billion] posts and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK4077","LU2360107168.USD","LU1861215975.USD","LU2290526834.HKD","OPY","RDDT","LU1861220033.SGD","BK4547"],"gpt_icon":1},{"id":"2532827613","title":"Roku Faces Near-Term Advertising Risks, Positioned to Adjust Ad Pricing With Programmatic Upgrades, Says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827613?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:05","pubTimestamp":1746205536,"startTime":"0","endTime":"0","summary":"Roku (ROKU) faces near-term streaming and advertising headwinds, particularly due to exposure to short-term market fluctuations, but is better positioned to adjust ad pricing in dynamic markets with e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROKU","OPY"],"gpt_icon":0},{"id":"2532822937","title":"Amazon Web Services Faces Concerns Over Capacity Constraints, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822937?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:33","pubTimestamp":1746203617,"startTime":"0","endTime":"0","summary":"Amazon.com's  Amazon Web Services faces concerns that it might not accelerate in Q2 amid capacity constraints, Oppenheimer said in a note Friday.\"Management cited capacity constraints, but getting better as year proceeds with more server capacity,\" the firm said.Oppenheimer said AWS' Q1 revenue raises concerns that Q2 needs to increase 5% sequentially to maintain stable year-over-year growth.On the tariff headwind, the firm said it would be offset by the company's core strategy of broad selection, price and speed.Oppenheimer cut its price target on Amazon to $215 from $220 and maintained its outperform rating.The company's shares rose 1.4% in recent Friday trading.Price: 192.36, Change: +2.16, Percent Change: +1.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509283.SGD","LU0889565833.HKD","LU1066051498.USD","BK4543","LU0314104364.USD","LU1035775433.USD","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","IE00BQXX3F31.USD","LU1935043536.SGD","LU1119994496.HKD","LU2750360997.AUD","LU2552382215.SGD","BK4535","IE00B4YYXB79.USD","LU0323591593.USD","USAW.SI","BK4220","LU2237957811.SGD","LU2452424414.USD","LU2065171311.SGD","LU0310799852.SGD","LU2463028550.USD","LU0708995401.HKD","LU2592432038.USD","LU1244550221.USD","LU0149725797.USD","LU0823434740.USD","LU1046421795.USD","LU2237957902.USD","LU1037948541.HKD","LU1718418525.SGD","LU2750360641.GBP","LU2552382132.HKD","OPY","LU2023250330.USD","LU2552382058.USD","LU0211327993.USD","LU1066053197.SGD","LU0158827948.USD","LU0308772762.SGD","LU0786609619.USD","LU0689472784.USD","BK4612","IE00B3S45H60.SGD","BK4596","SG9999018857.SGD","BK4127","LU1914381329.SGD","AMZN"],"gpt_icon":1},{"id":"2532082475","title":"Twilio's Q1 Results Reflect Platform's Resilience Amid Broader Economic Uncertainty, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082475","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082475?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:30","pubTimestamp":1746203449,"startTime":"0","endTime":"0","summary":"Twilio's (TWLO) \"solid\" Q1 results reinforce the view that its platform is well-positioned to withstand broader economic challenges, as more customers look to automate and digitize engagement to reduc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861559042.SGD","BK4528","LU1548497426.USD","BK4127","OPY","BK4551","BK4588","BK4608","LU1720051017.SGD","LU2357305700.SGD","BK4548","BK4613","BK4116","LU1720051108.HKD","BK4585","LU1861558580.USD","TWLO"],"gpt_icon":0},{"id":"2532243868","title":"Atlassian Fiscal Q3 Results Driven by Healthy Underlying Fundamentals, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532243868?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:15","pubTimestamp":1746202527,"startTime":"0","endTime":"0","summary":"Atlassian's (TEAM) fiscal Q3 earnings and revenue came in modestly above estimates, with healthy underlying fundamentals, and data center-to-cloud migration and paid seat expansion staying ahead of ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4528","LU1720051017.SGD","BK4548","BK4561","BK4613","BK4566","BK4607","IE0009356076.USD","LU1720051108.HKD","TEAM","BK4532","BK4585","LU2357305700.SGD","OPY","BK4023","BK4127","BK4588","LU1548497426.USD"],"gpt_icon":0},{"id":"2532216788","title":"AutoZone Presents an Attractive Buying Opportunity Amid Tariff-Induced Tailwinds, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532216788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532216788?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:04","pubTimestamp":1746201870,"startTime":"0","endTime":"0","summary":"AutoZone  presents a lucrative buying opportunity amid tariff-driven sales and profit tailwinds, Oppenheimer said in a Friday research report.Analysts said they maintain a positive outlook on the auto parts segment and leading chains like AutoZone, given considerable pricing power, potential for scale, market share opportunities, strong capital positions, and higher car prices compelling consumers to maintain existing vehicles longer.Tailwinds like same-Stock Keeping Unit inflation and easing competition will likely strengthen commercial sales growth at the company, according to the note.The brokerage increased its fiscal 2026 EPS estimate to $184 from $168 earlier, based on 6% to 8% comp sales growth.Oppenheimer said it upgraded the stock to outperform from perform with a 12-month target price of $4,600 per share.Price: 3742.27, Change: +9.35, Percent Change: +0.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1506573853.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1934455277.USD","AZO","BK4585","BK4214","LU1037948897.HKD","LU0965508806.USD","BK4588","BK4127","LU1934455194.USD","LU2463526074.USD","LU1221951129.SGD","LU1221951046.USD","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD","LU1571399168.USD","LU1196500208.SGD","LU0234570918.USD","LU1032955483.USD","LU0965509101.SGD","LU0965509283.SGD","OPY"],"gpt_icon":0},{"id":"2532675821","title":"Oppenheimer Adjusts Albemarle Price Target to $107 From $123","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532675821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:03","pubTimestamp":1746201791,"startTime":"0","endTime":"0","summary":"Albemarle (ALB) has an average rating of overweight and mean price target of $80.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ALB"],"gpt_icon":0},{"id":"2532410468","title":"Carrier Global price target raised to $85 from $73 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532410468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532410468?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193318,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Noah Kaye raised the firm’s price target on Carrier Global (CARR) to $85 from $73 and keeps an Outperform rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carrier-global-price-target-raised-to-85-from-73-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carrier-global-price-target-raised-to-85-from-73-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2532014841","title":"Agco price target raised to $108 from $106 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193294,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Agco (AGCO) to $108 from $106 and keeps an Outperform rating on the shares. The firm notes shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agco-price-target-raised-to-108-from-106-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agco-price-target-raised-to-108-from-106-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2532410528","title":"Albemarle price target lowered to $107 from $123 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532410528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532410528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193287,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Colin Rusch lowered the firm’s price target on Albemarle (ALB) to $107 from $123 on lower estimates, while keeping an Outperfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/albemarle-price-target-lowered-to-107-from-123-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/albemarle-price-target-lowered-to-107-from-123-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","ALB"],"gpt_icon":0},{"id":"2532841003","title":"Service Corp. price target lowered to $86 from $92 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841003?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193263,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on Service Corp. (SCI) to $86 from $92 and keeps an Outperform rating on the shares. The firm notes Q1 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/service-corp-price-target-lowered-to-86-from-92-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/service-corp-price-target-lowered-to-86-from-92-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2532841051","title":"The Hanover price target raised to $195 from $185 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841051?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193234,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on The Hanover (THG) to $195 from $185 and keeps an Outperform rating on the shares following quarterly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-price-target-raised-to-195-from-185-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-price-target-raised-to-195-from-185-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2532841034","title":"Biogen price target lowered to $205 from $255 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841034?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746193007,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Jay Olson lowered the firm’s price target on Biogen (BIIB) to $205 from $255 and keeps an Outperform rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biogen-price-target-lowered-to-205-from-255-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biogen-price-target-lowered-to-205-from-255-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BIIB"],"gpt_icon":0},{"id":"2532410868","title":"Reddit price target raised to $150 from $125 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532410868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532410868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192913,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Reddit (RDDT) to $150 from $125 and keeps an Outperform rating on the shares following quarterly resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reddit-price-target-raised-to-150-from-125-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reddit-price-target-raised-to-150-from-125-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDDT","OPY"],"gpt_icon":0},{"id":"2532814654","title":"Oppenheimer Upgrades AutoZone to Outperform From Market Perform, Price Target is $4,600","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:55","pubTimestamp":1746183324,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of overweight and mean price target of $3,907.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","AZO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-25","symbol":"OPY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-05-01","current":8.155538,"percent":0.573052,"low":2.51226,"twenty":3.675722,"median":5.955623,"eighty":11.362341,"high":16.239924,"avg":7.307469,"sd":3.653876,"marketCap":621109459},"quantilePoints":[{"date":"2020-05-08","current":5.062701,"twenty":6.545876,"median":10.503433,"eighty":14.826672,"marketCap":250993521},{"date":"2020-05-15","current":4.970293,"twenty":6.448993,"median":10.454755,"eighty":14.826672,"marketCap":246412198},{"date":"2020-05-22","current":5.174202,"twenty":5.991403,"median":10.42734,"eighty":14.826672,"marketCap":256521416},{"date":"2020-05-29","current":5.398502,"twenty":5.686017,"median":10.413879,"eighty":14.826672,"marketCap":267641557},{"date":"2020-06-05","current":5.974547,"twenty":5.512242,"median":10.389363,"eighty":14.826672,"marketCap":296200099},{"date":"2020-06-12","current":5.508104,"twenty":5.481595,"median":10.350694,"eighty":14.748561,"marketCap":273075262},{"date":"2020-06-19","current":5.100285,"twenty":5.414815,"median":10.342547,"eighty":14.626264,"marketCap":252856825},{"date":"2020-06-26","current":4.937157,"twenty":5.332742,"median":10.309742,"eighty":14.496831,"marketCap":244769450},{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.144038,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":463770304},{"date":"2024-06-07","current":11.620576,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":483601907},{"date":"2024-06-14","current":11.367416,"twenty":3.686743,"median":5.772431,"eighty":11.175001,"marketCap":473066368},{"date":"2024-06-21","current":11.446839,"twenty":3.686117,"median":5.771088,"eighty":11.277722,"marketCap":476371635},{"date":"2024-06-28","current":11.712409,"twenty":3.682507,"median":5.763415,"eighty":11.315294,"marketCap":487423622},{"date":"2024-07-05","current":12.25596,"twenty":3.682507,"median":5.763415,"eighty":11.361551,"marketCap":510044044},{"date":"2024-07-12","current":12.682859,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":527809856},{"date":"2024-07-15","current":12.78462,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":532044729},{"date":"2024-08-02","current":8.489149,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520232009},{"date":"2024-08-09","current":8.317174,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":509693049},{"date":"2024-08-16","current":8.499265,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520851948},{"date":"2024-08-23","current":8.661123,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":530770970},{"date":"2024-08-30","current":8.876935,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":543996332},{"date":"2024-09-06","current":8.674612,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":531597555},{"date":"2024-09-13","current":8.367755,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512792743},{"date":"2024-09-20","current":8.563334,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":524778228},{"date":"2024-09-27","current":8.490835,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520335333},{"date":"2024-10-04","current":8.259849,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":506180062},{"date":"2024-10-11","current":8.023805,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":491714823},{"date":"2024-10-18","current":8.361011,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512379451},{"date":"2024-10-25","current":8.177234,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":501117229},{"date":"2024-10-31","current":8.241794,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":592815789},{"date":"2024-11-08","current":8.797663,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":632798311},{"date":"2024-11-15","current":8.593701,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":618127721},{"date":"2024-11-22","current":8.829263,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":635071219},{"date":"2024-11-29","current":8.863735,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":637550755},{"date":"2024-12-06","current":9.219951,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":663172630},{"date":"2024-12-13","current":9.143824,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":657696987},{"date":"2024-12-20","current":8.878099,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":638583895},{"date":"2024-12-27","current":9.370768,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":674020601},{"date":"2025-01-03","current":9.304696,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":669268156},{"date":"2025-01-10","current":9.151006,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":658213557},{"date":"2025-01-17","current":9.765765,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":702431953},{"date":"2025-01-24","current":10.311579,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":741691277},{"date":"2025-01-31","current":10.416433,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":749233200},{"date":"2025-02-07","current":9.804847,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":701605441},{"date":"2025-02-14","current":9.21722,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":659556639},{"date":"2025-02-21","current":9.345719,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":668751586},{"date":"2025-02-28","current":9.439566,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":675466997},{"date":"2025-03-07","current":9.272484,"twenty":3.673629,"median":5.754252,"eighty":11.362341,"marketCap":663511129},{"date":"2025-03-14","current":8.619409,"twenty":3.673629,"median":5.763415,"eighty":11.362341,"marketCap":616779064},{"date":"2025-03-21","current":8.998899,"twenty":3.675722,"median":5.781741,"eighty":11.362341,"marketCap":643934183},{"date":"2025-03-28","current":8.969481,"twenty":3.675722,"median":5.827555,"eighty":11.362341,"marketCap":641829135},{"date":"2025-04-04","current":8.309052,"twenty":3.675722,"median":5.841299,"eighty":11.362341,"marketCap":594570807},{"date":"2025-04-11","current":7.789678,"twenty":3.675768,"median":5.873716,"eighty":11.361551,"marketCap":557405973},{"date":"2025-04-17","current":8.213366,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"marketCap":587723805},{"date":"2025-04-25","current":8.690014,"twenty":3.675722,"median":5.912311,"eighty":11.362341,"marketCap":621831366},{"date":"2025-05-01","current":8.155538,"twenty":3.675722,"median":5.955623,"eighty":11.362341,"marketCap":621109459}],"updateTime":1746216320316}}}