US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orange SA

11.15

0.0000

Volume:- -

Turnover:- -

Market Cap:29.64B

PE:12.58

High:11.15

Open:11.15

Low:11.15

Close:11.15

Loading ...

Overview Company News Filings

AmpliTech Group Reports Preliminary Q2 2025 Revenue of Nearly $11 Million; 5G ORAN Division Drives 75% of Sales

AmpliTech Group Poised to Benefit from New Federal “One Big Beautiful Bill” Supporting Private 5G and ORAN Rollouts

AmpliTech Group’s 5G Division Receives $2.9 Million Follow-On Orders As Part Of $40M LOI For 5G ORAN Radio Products From Tier 1 MNO

AmpliTech (AMPG) Secures FCC Certification for 5G ORAN Radios, Accelerating Private 5G Expansion in the US

AmpliTech Group achieves certifications for 5G ORAN LPRU, MPRU radios

AmpliTech Receives Initial $1 Million Purchase Order Under $78 Million Deal With 5G ORAN Customer

MT Newswires Live

AmpliTech Group Secures Major Milestone: Receives Initial Purchase Order from Leading 5G ORAN Player Marking Beginning Of US$78M Announced LOI

AmpliTech Group’s 5G Division Enters Into An LOI For US$78 Million In Purchase Orders For AmpliTech’s 5G ORAN Radios

NVIDIA and Telecom Industry Leaders to Develop AI-Native Wireless Networks for 6G

AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio

Orange SA (ORANY) (FY 2024) Earnings Call Highlights: Strong Revenue Growth and Strategic ...

AmpliTech Gets Initial Order for 5G ORAN Radio Configurations; Shares Rise

MT Newswires Live

AmpliTech Group receives order for 5G ORAN Radio configurations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAN\",,,,,undefined,":{"symbol":"ORAN","market":"US","secType":"STK","nameCN":"Orange SA","latestPrice":11.15,"timestamp":1752696000000,"preClose":11.15,"halted":4,"volume":0,"delay":0,"floatShares":1850852077,"shares":2658153115,"eps":0.88615,"marketStatus":"Delisted","change":0,"latestTime":"07-17 08:54:14 EDT","open":11.15,"high":11.15,"low":11.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88615,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":877320000000,"exchange":"NYSE","adjPreClose":11.15,"dividendRate":0.070089,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAN\",,,,,undefined,":{"symbol":"ORAN","floatShares":1850852077,"roa":"3.65%","roe":"7.89%","lyrEps":0.941488,"shares":2658153115,"dividePrice":0.833857,"high":11.15,"amplitude":0,"preClose":11.15,"low":11.15,"week52Low":9.82,"pbRate":"0.81","psRate":"0.57","week52High":12.22,"institutionHeld":0.0103,"latestPrice":11.15,"eps":0.88615,"divideRate":0.074785,"volume":0,"delay":0,"ttmEps":0.88615,"open":11.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552815304","title":"AmpliTech Group Reports Preliminary Q2 2025 Revenue of Nearly $11 Million; 5G ORAN Division Drives 75% of Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2552815304","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552815304?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755400,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., July  17, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of advanced signal processing components and systems for satel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117211/0/en/AmpliTech-Group-Reports-Preliminary-Q2-2025-Revenue-of-Nearly-11-Million-5G-ORAN-Division-Drives-75-of-Sales.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORAN"],"gpt_icon":0},{"id":"2550628506","title":"AmpliTech Group Poised to Benefit from New Federal “One Big Beautiful Bill” Supporting Private 5G and ORAN Rollouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628506","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628506?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:30","pubTimestamp":1752150600,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., July  10, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components and complete ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113241/0/en/AmpliTech-Group-Poised-to-Benefit-from-New-Federal-One-Big-Beautiful-Bill-Supporting-Private-5G-and-ORAN-Rollouts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORAN","BK4115","BK4588","BK4585","RF","BK4211"],"gpt_icon":0},{"id":"2549542232","title":"AmpliTech Group’s 5G Division Receives $2.9 Million Follow-On Orders As Part Of $40M LOI For 5G ORAN Radio Products From Tier 1 MNO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542232","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542232?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., July  08, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components for satellite","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111740/0/en/AmpliTech-Group-s-5G-Division-Receives-2-9-Million-Follow-On-Orders-As-Part-Of-40M-LOI-For-5G-ORAN-Radio-Products-From-Tier-1-MNO.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","BK4211","BK4585","BK4115","BK4588","ORAN"],"gpt_icon":0},{"id":"2539290057","title":"AmpliTech (AMPG) Secures FCC Certification for 5G ORAN Radios, Accelerating Private 5G Expansion in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2539290057","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539290057?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:25","pubTimestamp":1748489127,"startTime":"0","endTime":"0","summary":"AmpliTech Group, Inc.  announced today FCC certification for its ORAN-compliant Medium Power Radios . The company’s LPRU and MPRU units are now both FCC and CE/REACH certified, enabling immediate deployment potential across the US and European Union.This development strengthens AMPG's competitive positioning in 5G infrastructure by confirming the company’s readiness to deliver state-of-the-art wireless systems from the 5G expansion. The certified radios are engineered to meet the growing demand for secure, high-performance, low-latency connectivity across industries such as manufacturing, defense, healthcare, and logistics.A 5G antenna farm connected to a network of wireless operators and strategic partners, signifying a global reach.CEO Fawad Maqbool emphasized the certification as a catalyst for the company's 5G strategy, complementing recent wins in the Public 5G sector, including funded orders and initial shipments. For reference, in the most recent quarter, the company reported th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-ampg-secures-fcc-certification-032527623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMPG","AMPGW","ORAN"],"gpt_icon":0},{"id":"2529050378","title":"AmpliTech Group achieves certifications for 5G ORAN LPRU, MPRU radios","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050378?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238946,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) announced that its 5G ORAN Low Power and Mid Power radios have received REACH and RoHS certification. The Registration, Eval...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-achieves-certifications-for-5g-oran-lpru-mpru-radios?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-achieves-certifications-for-5g-oran-lpru-mpru-radios?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMPG","BK4148","BK4115","BK4602","ORAN"],"gpt_icon":0},{"id":"2523786926","title":"AmpliTech Receives Initial $1 Million Purchase Order Under $78 Million Deal With 5G ORAN Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523786926","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523786926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:07","pubTimestamp":1743433665,"startTime":"0","endTime":"0","summary":"AmpliTech Group  said Monday that it received an initial purchase order, worth almost $1 million, under a $78 million letter of intent agreement with an undisclosed customer in the 5G open radio access network, or ORAN, sector.The company said the initial order is set for delivery within the year.Shares of AmpliTech Group were 4% lower in recent Monday trading..Price: 1.45, Change: -0.06, Percent Change: -3.97","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORAN","BK4602","BK4148","BK4115","AMPG"],"gpt_icon":0},{"id":"2523577940","title":"AmpliTech Group Secures Major Milestone: Receives Initial Purchase Order from Leading 5G ORAN Player Marking Beginning Of US$78M Announced LOI","url":"https://stock-news.laohu8.com/highlight/detail?id=2523577940","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523577940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., March  31, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components for satellit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052410/0/en/AmpliTech-Group-Secures-Major-Milestone-Receives-Initial-Purchase-Order-from-Leading-5G-ORAN-Player-Marking-Beginning-Of-US-78M-Announced-LOI.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","ORAN","BK4585","BK4588","BK4211","RF"],"gpt_icon":0},{"id":"2521726751","title":"AmpliTech Group’s 5G Division Enters Into An LOI For US$78 Million In Purchase Orders For AmpliTech’s 5G ORAN Radios","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726751","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., March  24, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components for satellit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047903/0/en/AmpliTech-Group-s-5G-Division-Enters-Into-An-LOI-For-US-78-Million-In-Purchase-Orders-For-AmpliTech-s-5G-ORAN-Radios.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","ORAN","BK4585","BK4115","RF"],"gpt_icon":0},{"id":"2520938863","title":"NVIDIA and Telecom Industry Leaders to Develop AI-Native Wireless Networks for 6G","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938863","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938863?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:47","pubTimestamp":1742320020,"startTime":"0","endTime":"0","summary":"T-Mobile, MITRE, Cisco, ODC and Booz Allen Hamilton to Collaborate on Development of AI-Native Network Stack for 6G on NVIDIA AI Aerial Platform. NVIDIA and telecom industry leaders to collaborate on the research and development of AI-native wireless networks for 6G.SAN JOSE, Calif., March 18, 2025  -- GTC -- NVIDIA today unveiled partnerships with industry leaders T-Mobile, MITRE, Cisco, ODC, a portfolio company of Cerberus Capital Management, and Booz Allen Hamilton on the research and development of AI-native wireless network hardware, software and architecture for 6G.Open Ecosystems Drive Innovation Research-driven breakthroughs harnessing the power of AI are necessary to maximize the performance and benefits of AI-native wireless networks. To drive innovation, NVIDIA is collaborating with telco and research leaders to develop an AI-native wireless network stack based on the NVIDIA AI Aerial platform, which provides software-defined radio access networks  on the NVIDIA accelerated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-telecom-industry-leaders-develop-174700668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","ORAN","IE00BMPRXN33.USD","LU2417539215.USD","LU1316542783.SGD","LU2506952170.USD","SNVD.UK","LU2065169927.USD","LU1069344957.HKD","LU0882574139.USD","NVD3.UK","NVDA","NVDU","BK4115","LU1868836757.USD","LU0082616367.USD","LU2125909916.SGD","LU1242518857.USD","LU1721428933.USD","LU2505996509.AUD","LU1642822529.SGD","NVD","LU2326559502.SGD","NVD2.UK","LU2360106780.USD","LU0672654240.SGD","BK4581","LU0128525929.USD","LU1861215975.USD","SG9999004303.SGD","BK4532","3NVD.UK","NVIW.SI","BK4533","NVDD","2NVD.UK","LU2191332357.HKD","LU0170899867.USD","NVDY","SG9999015952.SGD","NVDS","LU2357125470.USD","LU2463028550.USD","LU2125154778.USD","LU2430703095.HKD","LU0820561909.HKD","NVDS.UK","CSCO"],"gpt_icon":1},{"id":"2516675242","title":"AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675242?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Domestic University Orders Suite Of Low and MidPower ORAN 5G Radios From AmpliTechHAUPPAUGE, N.Y., March  04, 2025  (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036480/0/en/AmpliTech-Group-Announces-Initial-Order-For-Flagship-ORAN-64T64R-MIMO-Radio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4585","RF","ORAN","BK4549","BK4588","BK4020","BK4211","MIMO"],"gpt_icon":0},{"id":"2511630992","title":"Orange SA (ORANY) (FY 2024) Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630992","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630992?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:03","pubTimestamp":1739516591,"startTime":"0","endTime":"0","summary":"Revenue: EUR40.3 billion, a 1.2% increase driven by growth in retail and Middle East and Africa.EBITDAaL: Increased by 2.7% for the full year, with a 3.2% rise in Q4.Organic Cash Flow: EUR3.4 billion, rising by almost 6% and exceeding the annual goal of at least EUR3.3 billion.Net Debt-to-EBITDA Ratio: 1.8 times, reflecting a robust balance sheet.EPS: Increased by 12% to $0.82 per share.Dividend: Set at EUR0.75 for 2024, payable in 2025, fully covered by free cash flow.eCAPEX to Sales Ratio: Maintained at around 15%.France Revenue Growth: Back to growth with a 0.4% increase.Middle East and Africa Revenue Growth: Achieved double-digit growth.Europe Revenue Decline: Due to a reduction in low-margin activities.Orange Business Revenue Decline: Decreased slightly in a challenging IT market.Fiber Net Adds in France: 1.1 million in 2024.Mobile Net Adds in France: Close to 120,000 in Q4.Convergent ARPU in France: EUR78, up almost 4% year-on-year.MASORANGE Revenue Growth: Nearly 5% increase in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-sa-orany-fy-2024-070311259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORAN","FNCTF","ORANY"],"gpt_icon":0},{"id":"2509203300","title":"AmpliTech Gets Initial Order for 5G ORAN Radio Configurations; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203300?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:47","pubTimestamp":1738856860,"startTime":"0","endTime":"0","summary":"AmpliTech Group  said Thursday it received an initial purchase order valued at over $500,000 for three different configurations of its 5G ORAN, or Open Radio Access Networks, radio.Delivery is expected by Q2 of the company's current fiscal year, with follow-on orders anticipated in fiscal 2025, the company added.AmpliTech shares were advancing nearly 9% in recent trading.Price: 2.26, Change: +0.19, Percent Change: +8.94","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","BK4148","BK4602","AMPG","ORAN"],"gpt_icon":0},{"id":"2509277022","title":"AmpliTech Group receives order for 5G ORAN Radio configurations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854668,"startTime":"0","endTime":"0","summary":"AmpliTech Group (AMPG) announced the receipt of a purchase order by its 5G Division to provide three different 5G ORAN Radio configurations. The en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amplitech-group-receives-order-for-5g-oran-radio-configurations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amplitech-group-receives-order-for-5g-oran-radio-configurations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","AMPG","BK4148","BK4602","ORAN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-18","symbol":"ORAN","reason":null,"defaultRemindTime":1729258200000,"announcedDate":"2024-10-16","type":"delisting","dateTimestamp":1729224000000},{"date":"2024-07-24","symbol":"ORAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"Pre-Market","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-06-03","symbol":"ORAN","amount":0.45234,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"法国电信公司","recordDate":"2024-06-21","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-21"},{"date":"2024-04-24","symbol":"ORAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null},{"date":"2024-02-15","symbol":"ORAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1707987600000,"name":null,"time":"Pre-Market","dateTimestamp":1707973200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-06","value":0.275904,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-28","value":0.209583,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-22","value":0.37807,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-21","value":0.3399,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-27","value":0.325018,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORAN","date":"2024-10-16","current":11.392085,"percent":0.457025,"low":5.163393,"twenty":6.426497,"median":11.647815,"eighty":21.841153,"high":134.809796,"avg":22.645671,"sd":33.228497,"marketCap":29576796134.44},"quantilePoints":[{"date":"2020-07-17","current":9.738467,"twenty":9.835925,"median":18.093795,"eighty":21.358837,"marketCap":33433549227.43},{"date":"2020-07-24","current":9.415474,"twenty":9.822693,"median":18.073427,"eighty":21.348181,"marketCap":32896119910.44},{"date":"2020-07-31","current":9.110912,"twenty":9.736872,"median":18.062954,"eighty":21.335965,"marketCap":31170895523.48},{"date":"2020-08-07","current":8.919723,"twenty":9.690983,"median":18.059591,"eighty":21.319762,"marketCap":30405278318.01},{"date":"2020-08-14","current":9.105397,"twenty":9.65911,"median":18.042402,"eighty":21.305065,"marketCap":31155712701.14},{"date":"2020-08-21","current":9.035539,"twenty":9.621659,"median":18.001861,"eighty":21.297416,"marketCap":30781929513.49},{"date":"2020-08-28","current":8.798391,"twenty":9.583012,"median":17.996609,"eighty":21.281764,"marketCap":30266381200.19},{"date":"2020-09-04","current":8.473001,"twenty":9.543935,"median":17.984404,"eighty":21.260585,"marketCap":28902948341.59},{"date":"2020-09-11","current":8.726211,"twenty":9.472885,"median":17.976142,"eighty":21.252865,"marketCap":29872398931.11},{"date":"2020-09-18","current":8.74459,"twenty":9.445199,"median":17.955559,"eighty":21.237533,"marketCap":30002792554.28},{"date":"2020-09-25","current":8.168414,"twenty":9.417864,"median":17.949995,"eighty":21.208772,"marketCap":27446326753.81},{"date":"2020-10-02","current":8.122472,"twenty":9.371035,"median":17.92264,"eighty":21.199742,"marketCap":27515743667.56},{"date":"2020-10-09","current":8.670096,"twenty":9.293108,"median":17.910774,"eighty":21.191777,"marketCap":29627694831.62},{"date":"2020-10-16","current":8.731295,"twenty":9.249299,"median":17.903425,"eighty":21.177813,"marketCap":29581661248.83},{"date":"2020-10-23","current":8.744157,"twenty":9.222523,"median":17.900053,"eighty":21.164823,"marketCap":29933833146.31},{"date":"2020-10-30","current":8.847051,"twenty":9.200073,"median":17.897701,"eighty":21.135779,"marketCap":29816655217.34},{"date":"2020-11-06","current":8.659637,"twenty":9.177845,"median":17.888378,"eighty":21.107546,"marketCap":29771362422.73},{"date":"2020-11-13","current":9.494732,"twenty":9.177845,"median":17.876004,"eighty":21.097236,"marketCap":32472523886},{"date":"2020-11-20","current":9.563635,"twenty":9.185811,"median":17.859313,"eighty":21.088233,"marketCap":32801270819.5},{"date":"2020-11-27","current":9.82087,"twenty":9.190217,"median":17.851943,"eighty":21.074018,"marketCap":33957383493.54},{"date":"2020-12-04","current":9.687659,"twenty":9.192719,"median":17.83327,"eighty":21.025802,"marketCap":34000860675.97},{"date":"2020-12-11","current":9.106852,"twenty":9.192719,"median":17.825796,"eighty":20.986458,"marketCap":31900453733.04},{"date":"2020-12-18","current":9.145455,"twenty":9.17608,"median":17.817148,"eighty":20.967393,"marketCap":32345184266.85},{"date":"2020-12-24","current":8.961627,"twenty":9.165495,"median":17.809455,"eighty":20.967393,"marketCap":31583019589.32},{"date":"2020-12-31","current":8.946921,"twenty":9.15561,"median":17.797334,"eighty":20.955849,"marketCap":31650758863.61},{"date":"2021-01-08","current":9.343071,"twenty":9.150176,"median":17.786576,"eighty":20.941419,"marketCap":33088612321.82},{"date":"2021-01-15","current":8.963768,"twenty":9.150176,"median":17.761646,"eighty":20.928058,"marketCap":31342300961.19},{"date":"2021-01-22","current":8.814832,"twenty":9.124034,"median":17.748331,"eighty":20.91165,"marketCap":31031640781.5},{"date":"2021-01-29","current":8.921477,"twenty":9.109288,"median":17.725866,"eighty":20.890315,"marketCap":31319389070.16},{"date":"2021-02-05","current":9.050188,"twenty":9.071173,"median":17.723193,"eighty":20.88222,"marketCap":31484594642.13},{"date":"2021-02-12","current":8.959804,"twenty":9.061393,"median":17.703602,"eighty":20.847644,"marketCap":31404379528.54},{"date":"2021-02-19","current":5.383577,"twenty":9.053866,"median":17.677714,"eighty":20.821713,"marketCap":31496736551.81},{"date":"2021-02-26","current":5.264481,"twenty":9.036986,"median":17.647066,"eighty":20.802984,"marketCap":30714252464.61},{"date":"2021-03-05","current":5.443125,"twenty":9.022012,"median":17.617525,"eighty":20.774972,"marketCap":31268466247.32},{"date":"2021-03-12","current":5.646571,"twenty":9.011387,"median":17.599328,"eighty":20.763127,"marketCap":32518530705.84},{"date":"2021-03-19","current":5.767884,"twenty":8.975412,"median":17.579527,"eighty":20.756234,"marketCap":33102519983.34},{"date":"2021-03-26","current":5.765127,"twenty":8.960533,"median":17.53708,"eighty":20.725655,"marketCap":32786227717.89},{"date":"2021-04-01","current":5.772296,"twenty":8.947535,"median":17.505173,"eighty":20.68341,"marketCap":32749745831.27},{"date":"2021-04-09","current":5.775604,"twenty":8.934956,"median":17.475042,"eighty":20.660359,"marketCap":33095618242.42},{"date":"2021-04-16","current":5.708198,"twenty":8.920074,"median":17.451966,"eighty":20.635503,"marketCap":32971887432.92},{"date":"2021-04-23","current":5.683931,"twenty":8.882864,"median":17.41288,"eighty":20.625763,"marketCap":33057432670.37},{"date":"2021-04-30","current":5.708198,"twenty":8.854891,"median":17.379936,"eighty":20.599853,"marketCap":33110708082.52},{"date":"2021-05-07","current":5.780998,"twenty":8.830882,"median":17.331376,"eighty":20.533583,"marketCap":33879404758.14},{"date":"2021-05-14","current":5.822914,"twenty":8.815764,"median":17.328612,"eighty":20.519464,"marketCap":34079487407.45},{"date":"2021-05-21","current":5.808574,"twenty":8.791386,"median":17.322595,"eighty":20.50765,"marketCap":34136435001.83},{"date":"2021-05-28","current":5.777689,"twenty":8.749281,"median":17.295354,"eighty":20.499743,"marketCap":33954927182.21},{"date":"2021-06-04","current":5.798647,"twenty":8.737238,"median":17.28802,"eighty":20.49119,"marketCap":34020045593.14},{"date":"2021-06-11","current":5.742306,"twenty":8.703734,"median":17.244348,"eighty":20.45816,"marketCap":33493889920.16},{"date":"2021-06-18","current":5.454418,"twenty":8.621052,"median":17.238883,"eighty":20.433468,"marketCap":31181038214.58},{"date":"2021-06-25","current":5.298893,"twenty":8.568596,"median":17.214254,"eighty":20.433468,"marketCap":30516257440.58},{"date":"2021-07-02","current":5.297239,"twenty":8.473001,"median":17.202214,"eighty":20.400531,"marketCap":30250218183.33},{"date":"2021-07-09","current":5.231058,"twenty":8.461604,"median":17.175127,"eighty":20.380703,"marketCap":29925447137.26},{"date":"2021-07-16","current":5.289666,"twenty":8.422125,"median":17.063776,"eighty":20.367041,"marketCap":30117802703.98},{"date":"2021-07-23","current":5.251618,"twenty":8.338597,"median":16.889225,"eighty":20.362026,"marketCap":29788617157.98},{"date":"2021-07-30","current":22.184997,"twenty":8.309248,"median":16.883206,"eighty":20.367041,"marketCap":29632628897.98},{"date":"2021-08-06","current":22.492742,"twenty":8.313407,"median":17.060768,"eighty":20.438406,"marketCap":29792762411.48},{"date":"2021-08-13","current":22.733634,"twenty":8.338597,"median":17.15406,"eighty":20.511685,"marketCap":30207779350.96},{"date":"2021-08-20","current":23.191802,"twenty":8.351452,"median":17.202214,"eighty":20.630085,"marketCap":30506973570.09},{"date":"2021-08-27","current":22.858804,"twenty":8.392818,"median":17.214254,"eighty":20.752703,"marketCap":30349031006.96},{"date":"2021-09-03","current":22.551784,"twenty":8.416688,"median":17.238883,"eighty":20.818832,"marketCap":30176243515.15},{"date":"2021-09-10","current":22.093616,"twenty":8.421637,"median":17.244348,"eighty":20.890315,"marketCap":29426794136.5},{"date":"2021-09-17","current":22.089474,"twenty":8.424168,"median":17.286477,"eighty":20.958735,"marketCap":29196792987.44},{"date":"2021-09-24","current":22.035154,"twenty":8.426597,"median":17.295354,"eighty":21.054232,"marketCap":29053376195.55},{"date":"2021-10-01","current":21.917066,"twenty":8.429441,"median":17.322595,"eighty":21.127752,"marketCap":28609571744.73},{"date":"2021-10-08","current":22.313841,"twenty":8.453883,"median":17.328612,"eighty":21.199549,"marketCap":29076940916.56},{"date":"2021-10-15","current":22.464993,"twenty":8.470707,"median":17.331376,"eighty":21.260585,"marketCap":29345222740.14},{"date":"2021-10-22","current":22.828703,"twenty":8.471629,"median":17.379936,"eighty":21.319762,"marketCap":29900103976.97},{"date":"2021-10-29","current":22.283138,"twenty":8.472452,"median":17.41288,"eighty":21.38609,"marketCap":29013428894.54},{"date":"2021-11-05","current":22.727147,"twenty":8.474595,"median":17.451966,"eighty":21.504205,"marketCap":29571028473.54},{"date":"2021-11-12","current":23.291606,"twenty":8.476715,"median":17.475042,"eighty":21.667489,"marketCap":30024440516.31},{"date":"2021-11-19","current":22.815219,"twenty":8.490484,"median":17.505173,"eighty":21.769724,"marketCap":29084044137.89},{"date":"2021-11-26","current":22.82939,"twenty":8.526954,"median":17.53708,"eighty":21.833219,"marketCap":29088935916.03},{"date":"2021-12-03","current":21.773654,"twenty":8.571537,"median":17.579527,"eighty":21.867852,"marketCap":27674833222.71},{"date":"2021-12-10","current":21.562996,"twenty":8.579291,"median":17.599328,"eighty":21.885652,"marketCap":27469095630.73},{"date":"2021-12-17","current":21.749992,"twenty":8.589449,"median":17.617525,"eighty":21.867852,"marketCap":27613588136.2},{"date":"2021-12-23","current":21.85284,"twenty":8.601943,"median":17.644829,"eighty":21.872181,"marketCap":27844628320.7},{"date":"2021-12-31","current":22.002437,"twenty":8.621052,"median":17.674705,"eighty":21.908472,"marketCap":28175530761.97},{"date":"2022-01-07","current":22.039836,"twenty":8.628769,"median":17.703602,"eighty":21.92895,"marketCap":28143406369.93},{"date":"2022-01-14","current":23.528202,"twenty":8.661729,"median":17.723193,"eighty":21.989259,"marketCap":30260143272.42},{"date":"2022-01-21","current":23.362959,"twenty":8.670096,"median":17.724529,"eighty":22.025707,"marketCap":29836329973.91},{"date":"2022-01-28","current":24.72031,"twenty":8.703734,"median":17.740818,"eighty":22.035154,"marketCap":31069393034.94},{"date":"2022-02-04","current":24.753359,"twenty":8.726211,"median":17.761646,"eighty":22.087112,"marketCap":31894131914.41},{"date":"2022-02-11","current":25.77767,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":33104078377.05},{"date":"2022-02-18","current":125.623152,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":33171117876.25},{"date":"2022-02-25","current":124.254211,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32617430331.23},{"date":"2022-03-04","current":118.983788,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30258920150.62},{"date":"2022-03-11","current":119.681843,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30529745414.93},{"date":"2022-03-18","current":120.252191,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30994204167.04},{"date":"2022-03-25","current":123.195187,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31539917227.78},{"date":"2022-04-01","current":122.944234,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31618108811.26},{"date":"2022-04-08","current":125.88723,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31903115819.01},{"date":"2022-04-14","current":128.461189,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32347840818.11},{"date":"2022-04-22","current":126.726769,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31828540735.15},{"date":"2022-04-29","current":129.145829,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":31711432300.56},{"date":"2022-05-06","current":132.066957,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32600488447.93},{"date":"2022-05-13","current":133.120965,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32286025744.77},{"date":"2022-05-20","current":132.16244,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32486389322.71},{"date":"2022-05-27","current":133.554584,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":33338566646.67},{"date":"2022-06-03","current":131.865753,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":32931104476.96},{"date":"2022-06-10","current":123.261844,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30222045217.3},{"date":"2022-06-17","current":124.813742,"twenty":8.730278,"median":17.783307,"eighty":22.090302,"marketCap":30429634810.09},{"date":"2022-06-24","current":126.730794,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":31147969382.91},{"date":"2022-07-01","current":128.716311,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":31195028675.89},{"date":"2022-07-08","current":120.911173,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":28674100159.8},{"date":"2022-07-15","current":120.409089,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":28310108602.42},{"date":"2022-07-22","current":115.456706,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27500932741.77},{"date":"2022-07-29","current":114.075972,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27111078647.49},{"date":"2022-08-05","current":6.376,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27327564313.43},{"date":"2022-08-12","current":6.374843,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27583142018.87},{"date":"2022-08-19","current":6.537364,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27698469671.69},{"date":"2022-08-26","current":6.31563,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26638640354.82},{"date":"2022-09-02","current":6.413899,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27153543383.83},{"date":"2022-09-09","current":6.363505,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26961836637.55},{"date":"2022-09-16","current":6.342087,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26822617379.23},{"date":"2022-09-23","current":6.115944,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25094101614.97},{"date":"2022-09-30","current":5.825548,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":24106505579.53},{"date":"2022-10-07","current":5.799092,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":23924299974.58},{"date":"2022-10-14","current":5.870903,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":24145025697.3},{"date":"2022-10-21","current":5.952793,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":24637885292.27},{"date":"2022-10-28","current":6.010636,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25221121570.05},{"date":"2022-11-04","current":6.145381,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25707281885.41},{"date":"2022-11-11","current":6.093749,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26560237556.29},{"date":"2022-11-18","current":6.174344,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27000760161.66},{"date":"2022-11-25","current":6.252421,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":27436016038.27},{"date":"2022-12-02","current":6.078638,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26897191030.72},{"date":"2022-12-09","current":5.855112,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26039174780.27},{"date":"2022-12-16","current":5.780184,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":25864039326.69},{"date":"2022-12-23","current":5.892891,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26413170727.56},{"date":"2022-12-30","current":5.843778,"twenty":8.729261,"median":17.780037,"eighty":22.089474,"marketCap":26355396774.61},{"date":"2023-01-06","current":6.227865,"twenty":8.644203,"median":17.740818,"eighty":22.042641,"marketCap":27893853624.5},{"date":"2023-01-13","current":6.245495,"twenty":8.573008,"median":17.723193,"eighty":22.029061,"marketCap":28514538880.23},{"date":"2023-01-20","current":6.055341,"twenty":8.474595,"median":17.677714,"eighty":21.995794,"marketCap":27691306447.77},{"date":"2023-01-27","current":6.010636,"twenty":8.429441,"median":17.617525,"eighty":21.924375,"marketCap":27534609165.22},{"date":"2023-02-03","current":6.03897,"twenty":8.37958,"median":17.579527,"eighty":21.905795,"marketCap":27655401444.38},{"date":"2023-02-10","current":6.100046,"twenty":8.226852,"median":17.501163,"eighty":21.85365,"marketCap":27490595063.01},{"date":"2023-02-17","current":13.270639,"twenty":8.109241,"median":17.448921,"eighty":21.794256,"marketCap":30367660011.73},{"date":"2023-02-24","current":13.478728,"twenty":8.109241,"median":17.382785,"eighty":21.780112,"marketCap":30518412026.8},{"date":"2023-03-03","current":13.310275,"twenty":8.109241,"median":17.328614,"eighty":21.780112,"marketCap":30277560403.86},{"date":"2023-03-10","current":13.471297,"twenty":8.109241,"median":17.298515,"eighty":21.780112,"marketCap":30833406964.59},{"date":"2023-03-17","current":13.092277,"twenty":8.109241,"median":17.244348,"eighty":21.780112,"marketCap":29949926866.01},{"date":"2023-03-24","current":13.226049,"twenty":8.109241,"median":17.214254,"eighty":21.780112,"marketCap":30532594952.67},{"date":"2023-03-31","current":13.565432,"twenty":8.115857,"median":17.175127,"eighty":21.779245,"marketCap":31629093132.33},{"date":"2023-04-06","current":14.171411,"twenty":8.115857,"median":16.976502,"eighty":21.779245,"marketCap":33211583466.2},{"date":"2023-04-14","current":13.921618,"twenty":8.109241,"median":16.696618,"eighty":21.780112,"marketCap":33019221635.72},{"date":"2023-04-21","current":14.265392,"twenty":8.109241,"median":16.591805,"eighty":21.780112,"marketCap":33578513909.18},{"date":"2023-04-28","current":14.611639,"twenty":8.109241,"median":16.399227,"eighty":21.780112,"marketCap":34560319632.98},{"date":"2023-05-05","current":14.391525,"twenty":8.109241,"median":16.314994,"eighty":21.667489,"marketCap":33983508462.81},{"date":"2023-05-12","current":14.297543,"twenty":8.109241,"median":16.266829,"eighty":21.5643,"marketCap":33503525158.33},{"date":"2023-05-19","current":13.998287,"twenty":8.109241,"median":16.200631,"eighty":21.557386,"marketCap":32346638897.38},{"date":"2023-05-26","current":14.084849,"twenty":8.109241,"median":16.158504,"eighty":21.467562,"marketCap":32417508861},{"date":"2023-06-02","current":13.639673,"twenty":8.109241,"median":16.086282,"eighty":21.467562,"marketCap":31426604340.78},{"date":"2023-06-09","current":13.018901,"twenty":8.109241,"median":16.004426,"eighty":21.449664,"marketCap":30102965619.01},{"date":"2023-06-16","current":12.845778,"twenty":8.109241,"median":15.971944,"eighty":21.449664,"marketCap":30114746509.72},{"date":"2023-06-23","current":12.821046,"twenty":8.102626,"median":15.956967,"eighty":21.452602,"marketCap":30155594233.89},{"date":"2023-06-30","current":13.234069,"twenty":8.102626,"median":15.888925,"eighty":21.452602,"marketCap":30920318940.66},{"date":"2023-07-07","current":12.776528,"twenty":8.102626,"median":15.833014,"eighty":21.452602,"marketCap":29783217011.73},{"date":"2023-07-14","current":12.971911,"twenty":8.09601,"median":15.781891,"eighty":21.360573,"marketCap":31159301898.37},{"date":"2023-07-21","current":13.310738,"twenty":8.067343,"median":15.740747,"eighty":21.451266,"marketCap":31837767225.81},{"date":"2023-07-28","current":15.30098,"twenty":8.067343,"median":15.668596,"eighty":21.451266,"marketCap":30353081621.06},{"date":"2023-08-04","current":14.86785,"twenty":8.067343,"median":15.446134,"eighty":21.451266,"marketCap":29384068022.56},{"date":"2023-08-11","current":15.118299,"twenty":8.067343,"median":15.361959,"eighty":21.451266,"marketCap":30060068673.72},{"date":"2023-08-18","current":15.121246,"twenty":8.067343,"median":15.187596,"eighty":21.451266,"marketCap":29689816933.54},{"date":"2023-08-25","current":15.118299,"twenty":8.067343,"median":15.118299,"eighty":21.451266,"marketCap":29555431974.44},{"date":"2023-09-01","current":15.365802,"twenty":8.045291,"median":15.118299,"eighty":21.458746,"marketCap":30081640992.41},{"date":"2023-09-15","current":16.293938,"twenty":7.114072,"median":15.079995,"eighty":21.524662,"marketCap":31371261803.73},{"date":"2023-09-20","current":16.573852,"twenty":6.825718,"median":15.074102,"eighty":21.539154,"marketCap":32067534148.35},{"date":"2023-09-28","current":15.910898,"twenty":6.531317,"median":15.06379,"eighty":21.557386,"marketCap":30345700024.3},{"date":"2023-10-06","current":16.181972,"twenty":6.52527,"median":15.060844,"eighty":21.561126,"marketCap":30752221598.23},{"date":"2023-10-13","current":16.264473,"twenty":6.522246,"median":15.05937,"eighty":21.562996,"marketCap":30974229048.32},{"date":"2023-10-20","current":15.963934,"twenty":6.522246,"median":15.05937,"eighty":21.562996,"marketCap":30475834025.38},{"date":"2023-10-27","current":16.220276,"twenty":6.513175,"median":15.046111,"eighty":21.612083,"marketCap":30831506758.64},{"date":"2023-11-03","current":16.417689,"twenty":6.513175,"median":15.046111,"eighty":21.612083,"marketCap":31458523638},{"date":"2023-11-10","current":16.282152,"twenty":6.513175,"median":15.046111,"eighty":21.612083,"marketCap":31482897140.87},{"date":"2023-11-17","current":16.31751,"twenty":6.510152,"median":15.041691,"eighty":21.628445,"marketCap":31993379165.76},{"date":"2023-11-24","current":16.453047,"twenty":6.506624,"median":15.012227,"eighty":21.647431,"marketCap":32385768425.3},{"date":"2023-11-28","current":16.653406,"twenty":6.50612,"median":14.996021,"eighty":21.650054,"marketCap":33028676475.11},{"date":"2023-12-08","current":16.344028,"twenty":6.50108,"median":14.870797,"eighty":21.676338,"marketCap":31827565156.97},{"date":"2023-12-15","current":15.557322,"twenty":6.50108,"median":14.870797,"eighty":21.676338,"marketCap":30875169559.1},{"date":"2023-12-22","current":15.427678,"twenty":6.50108,"median":14.870797,"eighty":21.676338,"marketCap":30611145056.61},{"date":"2023-12-29","current":15.180175,"twenty":6.497553,"median":14.870797,"eighty":21.694752,"marketCap":30350261415.6},{"date":"2024-01-05","current":15.772414,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":31199131344.66},{"date":"2024-01-12","current":15.863754,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":31348890589.01},{"date":"2024-01-19","current":16.506083,"twenty":6.490498,"median":14.86785,"eighty":21.731579,"marketCap":32370143648.41},{"date":"2024-01-26","current":16.45894,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":32197232443.91},{"date":"2024-02-02","current":16.143668,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":31611327110},{"date":"2024-02-09","current":15.495447,"twenty":6.494025,"median":14.869324,"eighty":21.713165,"marketCap":30106868730.89},{"date":"2024-02-16","current":11.726237,"twenty":6.494025,"median":14.738271,"eighty":21.713165,"marketCap":30782159430.88},{"date":"2024-02-23","current":11.728415,"twenty":6.494025,"median":14.48798,"eighty":21.713165,"marketCap":30954388800.43},{"date":"2024-03-01","current":11.51929,"twenty":6.497553,"median":14.391525,"eighty":21.694752,"marketCap":30382734811.37},{"date":"2024-03-08","current":11.549788,"twenty":6.497553,"median":14.30249,"eighty":21.694752,"marketCap":30799433380.33},{"date":"2024-03-15","current":11.462652,"twenty":6.497553,"median":14.220874,"eighty":21.694752,"marketCap":30463861612.02},{"date":"2024-03-22","current":11.567215,"twenty":6.497553,"median":14.154098,"eighty":21.694752,"marketCap":30648282747.31},{"date":"2024-03-28","current":11.859118,"twenty":6.497553,"median":14.131839,"eighty":21.694752,"marketCap":31255398293.37},{"date":"2024-04-05","current":11.665242,"twenty":6.494025,"median":14.023019,"eighty":21.713165,"marketCap":30918086088.42},{"date":"2024-04-12","current":11.365714,"twenty":6.494025,"median":13.847422,"eighty":21.713165,"marketCap":29701555642.07},{"date":"2024-04-19","current":11.823175,"twenty":6.494025,"median":13.588966,"eighty":21.713165,"marketCap":30761938615.91},{"date":"2024-04-26","current":11.322146,"twenty":6.497553,"median":13.471297,"eighty":21.694752,"marketCap":29594041140.87},{"date":"2024-05-03","current":11.382052,"twenty":6.497553,"median":13.426706,"eighty":21.694752,"marketCap":29712428495.77},{"date":"2024-05-10","current":11.518201,"twenty":6.497553,"median":13.399456,"eighty":21.694752,"marketCap":30281661832.78},{"date":"2024-05-17","current":11.774161,"twenty":6.497553,"median":13.357729,"eighty":21.694752,"marketCap":31227122607.61},{"date":"2024-05-24","current":11.62712,"twenty":6.497553,"median":13.312752,"eighty":21.694752,"marketCap":30706973798.03},{"date":"2024-05-31","current":11.68158,"twenty":6.497553,"median":13.298372,"eighty":21.694752,"marketCap":30907671291.48},{"date":"2024-06-07","current":10.957267,"twenty":6.497553,"median":13.234069,"eighty":21.694752,"marketCap":29092200442.87},{"date":"2024-06-14","current":10.120768,"twenty":6.497553,"median":13.214284,"eighty":21.694752,"marketCap":26581996039.83},{"date":"2024-06-21","current":10.41485,"twenty":6.494025,"median":13.055589,"eighty":21.713165,"marketCap":27231283469.78},{"date":"2024-06-28","current":10.188298,"twenty":6.486466,"median":12.98304,"eighty":21.759457,"marketCap":26613261131.57},{"date":"2024-07-05","current":10.647937,"twenty":6.486466,"median":12.942232,"eighty":21.759457,"marketCap":28087530820.54},{"date":"2024-07-12","current":10.826564,"twenty":6.486466,"median":12.833412,"eighty":21.759457,"marketCap":28717052844.87},{"date":"2024-07-15","current":10.878846,"twenty":6.486466,"median":12.825993,"eighty":21.759457,"marketCap":28972258273.3},{"date":"2024-08-02","current":11.520148,"twenty":6.426497,"median":12.650395,"eighty":21.841153,"marketCap":29657672534.51},{"date":"2024-08-09","current":11.291861,"twenty":6.426497,"median":11.870829,"eighty":21.841153,"marketCap":29406145086.19},{"date":"2024-08-16","current":11.419925,"twenty":6.426497,"median":11.853184,"eighty":21.841153,"marketCap":29942179474.96},{"date":"2024-08-23","current":11.442197,"twenty":6.426497,"median":11.806837,"eighty":21.841153,"marketCap":30337135683.66},{"date":"2024-08-30","current":11.470036,"twenty":6.426497,"median":11.757823,"eighty":21.841153,"marketCap":30326735804.16},{"date":"2024-09-06","current":12.021266,"twenty":6.426497,"median":11.732772,"eighty":21.841153,"marketCap":31812375694.01},{"date":"2024-09-13","current":12.104786,"twenty":6.426497,"median":11.732772,"eighty":21.841153,"marketCap":31884930876.19},{"date":"2024-09-20","current":12.060242,"twenty":6.426497,"median":11.732772,"eighty":21.841153,"marketCap":32064823162.17},{"date":"2024-09-27","current":11.614804,"twenty":6.426497,"median":11.726237,"eighty":21.841153,"marketCap":30987523179.84},{"date":"2024-10-04","current":10.888739,"twenty":6.426497,"median":11.697918,"eighty":21.841153,"marketCap":28628066040.31},{"date":"2024-10-11","current":11.18607,"twenty":6.426497,"median":11.665242,"eighty":21.841153,"marketCap":29172017961.32},{"date":"2024-10-16","current":11.392085,"twenty":6.426497,"median":11.647815,"eighty":21.841153,"marketCap":29576796134.44}],"updateTime":1752713820714}}}