Orchid Island Capital

6.96

-0.0400-0.57%

Post-market: 6.960.00000.00%19:57 EDT

Volume:2.64M

Turnover:18.38M

Market Cap:742.45M

PE:15.18

High:7.02

Open:6.97

Low:6.87

Close:7.00

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Orchid Island Capital Inc (ORC) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market ...

GuruFocus.com

·

26 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","market":"US","secType":"STK","nameCN":"Orchid Island Capital","latestPrice":6.96,"timestamp":1746475200000,"preClose":7,"halted":0,"volume":2635314,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:57 EDT","volume":25035,"amount":174289.3005,"timestamp":1746489439834},"delay":0,"floatShares":106673390,"shares":106673390,"eps":0.458569,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-05 16:00:00 EDT","open":6.97,"high":7.02,"low":6.87,"amount":18378787.883874,"amplitude":0.021429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360818000000,"exchange":"NYSE","adjPreClose":7,"dividendRate":0.206897,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7,"latestTime":"09:29 EDT","volume":14627,"amount":102258.5315481,"timestamp":1746451799985},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:57 EDT","volume":25035,"amount":174289.3005,"timestamp":1746489439834},"volumeRatio":0.586805,"impliedVol":0.7715,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","floatShares":106673390,"roa":"0.61%","roe":"5.23%","lyrEps":0.575439,"volumeRatio":0.586805,"shares":106673390,"dividePrice":1.44,"high":7.02,"amplitude":0.021429,"preClose":7,"low":6.87,"week52Low":5.685,"pbRate":"0.87","psRate":"14.21","week52High":9.005,"institutionHeld":0,"latestPrice":6.96,"eps":0.458569,"divideRate":0.206897,"volume":2635314,"delay":0,"ttmEps":0.458569,"open":6.97,"prevYearClose":7.78,"prevWeekClose":7,"prevMonthClose":7.15,"prevQuarterClose":7.52,"fiveDayClose":7.34,"twentyDayClose":6.64,"sixtyDayClose":8.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530614664","title":"Orchid Island Capital Inc (ORC) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614664","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614664?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:05","pubTimestamp":1745651152,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.18 for Q1, up from $0.07 in Q4.Book Value Per Share: $7.94 as of March 31, down from $8.09 as of December 31.Total Return: 2.6% unannualized for Q1, compared to 0.6% in Q4.Dividends: $0.36 per share declared and paid for the quarter.Average Portfolio Size: Just under $6 billion in Q1, up from $5.3 billion in Q4.Prepayment Speeds: 7.8% in Q1, down from 10.5% in Q4.Capital Raised: $206 million in Q1 through the sale of 25 million shares.Share Buyback: Over 1.1 million shares repurchased in April at an average price of $6.44.Weighted Average Coupon : Increased from 5.03% at the end of December to 5.32% at the end of March.Repo Rate: 4.46% at the end of March, slightly up from 4.46% at the end of December.Prepayment Experience: Average speed of 7.5% in Q1, down from 10.2% in Q4.GuruFocus has detected 4 Warning Signs with VRTS.A: Versus swaps, it's very high, potentially in the high teens to low 20s, depending on the moment due to volati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-inc-orc-070552026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0},{"id":"2530129541","title":"Orchid Island Capital Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129541?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:59","pubTimestamp":1745639970,"startTime":"0","endTime":"0","summary":"Orchid Island Capital ( ($ORC) ) has released its Q1 earnings. Here is a breakdown of the information Orchid Island Capital presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORC"],"gpt_icon":0},{"id":"2530138543","title":"New Strong Buy Stocks for April 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138543?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:24","pubTimestamp":1745576640,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Usinas Siderurgicas de Minas Gerais USNZY: This company whichis Latin America's biggest flat steel complex and it ranks among the world's largest twenty steel producers, has seen the Zacks Consensus Estimate for its current year earnings increasing 57.1% over the last 60 day.Usinas Siderurgicas de Minas Gerais SA Price and Consensus. Usinas Siderurgicas de Minas Gerais SA price-consensus-chart | Usinas Siderurgicas de Minas Gerais SA Quote. Gulfport Energy GPOR: This independent natural gas and oil company which focused on the exploration and development of natural gas and oil properties in North America, has seen the Zacks Consensus Estimate for its current year earnings increasing 25.5% over the last 60 days.Gulfport Energy Corporation price-consensus-chart | Gulfport Energy Corporation Quote. Orchid Island Capital ORC: This specialty finance company that invests in residential mortgage-backed securities the principal and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-25th-102400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","USNZY","LU0053671581.USD","ONON","IE00BBT3K403.USD","ORC","BK4110","IE00BLSP4239.USD","FIX","BK4146","BK4588","LU0054578231.USD","GPOR","BK4129","BK4547","IE00BN8TJ469.HKD","BK4213","BK4006","LU2265009873.SGD","BK4567","LU1804176565.USD"],"gpt_icon":0},{"id":"2530699427","title":"Orchid Island: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699427","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699427?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:40","pubTimestamp":1745530838,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla.  — VERO BEACH, Fla.  — Orchid Island Capital Inc.  on Thursday reported earnings of $17.1 million in its first quarter.On a per-share basis, the Vero Beach, Florida-based company said it had profit of 18 cents. Earnings, adjusted for investment gains, came to 16 cents per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-q1-earnings-snapshot-214038442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ORC","amount":0.12,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"ORC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-31","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-29"},{"date":"2025-02-28","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-01-31","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORC","date":"2025-05-02","current":21.573572,"percent":0.891694,"low":-463.603212,"twenty":-15.026176,"median":-3.724855,"eighty":10.224615,"high":273.47877,"avg":-21.991862,"sd":116.728158,"marketCap":755247601},"quantilePoints":[{"date":"2020-05-08","current":-3.331866,"twenty":-38.206321,"median":-7.813467,"eighty":16.084284,"marketCap":258322876},{"date":"2020-05-15","current":-3.340409,"twenty":-38.206321,"median":-7.813467,"eighty":15.868279,"marketCap":258985242},{"date":"2020-05-22","current":-3.562533,"twenty":-38.206321,"median":-7.813467,"eighty":15.197421,"marketCap":276206767},{"date":"2020-05-29","current":-3.562533,"twenty":-38.206321,"median":-7.813467,"eighty":15.114392,"marketCap":276206767},{"date":"2020-06-05","current":-3.878633,"twenty":-38.206321,"median":-7.813467,"eighty":15.021158,"marketCap":300714322},{"date":"2020-06-12","current":-3.878633,"twenty":-38.206321,"median":-7.813467,"eighty":14.981238,"marketCap":300714322},{"date":"2020-06-19","current":-3.861547,"twenty":-38.206321,"median":-7.813467,"eighty":14.902975,"marketCap":299389590},{"date":"2020-06-26","current":-3.955523,"twenty":-38.206321,"median":-7.813467,"eighty":14.827078,"marketCap":306675620},{"date":"2020-07-02","current":-3.87009,"twenty":-38.206321,"median":-7.813467,"eighty":14.686175,"marketCap":300051956},{"date":"2020-07-10","current":-3.784658,"twenty":-38.206321,"median":-7.813467,"eighty":14.654849,"marketCap":293428293},{"date":"2020-07-17","current":-4.23745,"twenty":-38.206321,"median":-7.813467,"eighty":14.596007,"marketCap":328533709},{"date":"2020-07-24","current":-4.194733,"twenty":-38.206321,"median":-7.813467,"eighty":14.553203,"marketCap":325221877},{"date":"2020-07-31","current":-10.540511,"twenty":-38.206321,"median":-7.859093,"eighty":14.516119,"marketCap":340374192},{"date":"2020-08-07","current":-10.294429,"twenty":-38.206321,"median":-10.35595,"eighty":14.516119,"marketCap":332427713},{"date":"2020-08-14","current":-10.561018,"twenty":-38.206321,"median":-10.458484,"eighty":14.516119,"marketCap":341036399},{"date":"2020-08-21","current":-10.437977,"twenty":-38.206321,"median":-10.540511,"eighty":14.513812,"marketCap":337063159},{"date":"2020-08-28","current":-10.561018,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":341036399},{"date":"2020-09-04","current":-10.437977,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":337063159},{"date":"2020-09-11","current":-10.335443,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":333752126},{"date":"2020-09-18","current":-11.074711,"twenty":-38.206321,"median":-11.010695,"eighty":14.513812,"marketCap":357624553},{"date":"2020-09-25","current":-10.946679,"twenty":-38.206321,"median":-11.010695,"eighty":14.433233,"marketCap":353490165},{"date":"2020-10-02","current":-11.074711,"twenty":-38.206321,"median":-11.074711,"eighty":14.433233,"marketCap":357624553},{"date":"2020-10-09","current":-10.989356,"twenty":-38.206321,"median":-11.074711,"eighty":14.032805,"marketCap":354868294},{"date":"2020-10-16","current":-11.137311,"twenty":-38.206321,"median":-11.137311,"eighty":10.795037,"marketCap":359646032},{"date":"2020-10-23","current":-11.266066,"twenty":-38.206321,"median":-11.22408,"eighty":10.383952,"marketCap":363803790},{"date":"2020-10-30","current":84.404138,"twenty":-38.206321,"median":-11.22408,"eighty":10.346975,"marketCap":359646032},{"date":"2020-11-06","current":84.566766,"twenty":-38.206321,"median":-11.22408,"eighty":10.470444,"marketCap":360338992},{"date":"2020-11-13","current":87.981963,"twenty":-38.206321,"median":-11.22408,"eighty":11.153632,"marketCap":374891143},{"date":"2020-11-20","current":89.933503,"twenty":-38.206321,"median":-11.22408,"eighty":14.550146,"marketCap":383206658},{"date":"2020-11-27","current":89.120361,"twenty":-38.206321,"median":-11.22408,"eighty":14.58072,"marketCap":379741860},{"date":"2020-12-04","current":87.981963,"twenty":-38.206321,"median":-11.22408,"eighty":14.727515,"marketCap":374891143},{"date":"2020-12-11","current":86.680935,"twenty":-38.206321,"median":-11.22408,"eighty":14.868115,"marketCap":369347466},{"date":"2020-12-18","current":91.841925,"twenty":-38.206321,"median":-11.22408,"eighty":14.981238,"marketCap":391338443},{"date":"2020-12-24","current":91.501139,"twenty":-38.206321,"median":-11.22408,"eighty":15.030856,"marketCap":389886352},{"date":"2020-12-31","current":88.945241,"twenty":-38.206321,"median":-11.22408,"eighty":15.114392,"marketCap":378995672},{"date":"2021-01-08","current":89.9676,"twenty":-38.206321,"median":-11.22408,"eighty":15.638797,"marketCap":383351944},{"date":"2021-01-15","current":97.15724,"twenty":-38.206321,"median":-11.22408,"eighty":15.945571,"marketCap":413986998},{"date":"2021-01-22","current":107.275693,"twenty":-38.206321,"median":-11.22408,"eighty":16.088904,"marketCap":457101730},{"date":"2021-01-29","current":103.280323,"twenty":-38.206321,"median":-11.22408,"eighty":16.216049,"marketCap":440077457},{"date":"2021-02-05","current":110.272221,"twenty":-38.206321,"median":-11.22408,"eighty":16.946979,"marketCap":469869934},{"date":"2021-02-12","current":112.869212,"twenty":-38.206321,"median":-11.22408,"eighty":18.903688,"marketCap":480935712},{"date":"2021-02-19","current":113.668286,"twenty":-38.206321,"median":-11.22408,"eighty":19.063366,"marketCap":484340566},{"date":"2021-02-26","current":229.203675,"twenty":-38.206321,"median":-11.22408,"eighty":19.179495,"marketCap":487745421},{"date":"2021-03-05","current":245.111442,"twenty":-38.297605,"median":-11.22408,"eighty":19.241085,"marketCap":521597148},{"date":"2021-03-12","current":261.068063,"twenty":-38.297605,"median":-11.22408,"eighty":19.451946,"marketCap":555552839},{"date":"2021-03-19","current":266.830177,"twenty":-38.297605,"median":-11.22408,"eighty":19.61498,"marketCap":567814617},{"date":"2021-03-26","current":265.500459,"twenty":-38.206321,"median":-11.22408,"eighty":19.7674,"marketCap":564984976},{"date":"2021-04-01","current":266.386937,"twenty":-38.206321,"median":-11.22408,"eighty":19.931411,"marketCap":566871403},{"date":"2021-04-09","current":267.273416,"twenty":-38.297605,"median":-11.22408,"eighty":20.615972,"marketCap":568757830},{"date":"2021-04-16","current":238.689363,"twenty":-38.297605,"median":-11.22408,"eighty":20.833607,"marketCap":507930964},{"date":"2021-04-23","current":239.133023,"twenty":-38.297605,"median":-11.22408,"eighty":21.056826,"marketCap":508875074},{"date":"2021-04-30","current":8.11877,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":519260280},{"date":"2021-05-07","current":8.207338,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":524924937},{"date":"2021-05-14","current":8.01544,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":512651512},{"date":"2021-05-21","current":8.251622,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":527757266},{"date":"2021-05-28","current":8.074486,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":516427951},{"date":"2021-06-04","current":8.148293,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":521148499},{"date":"2021-06-11","current":8.236861,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":526813156},{"date":"2021-06-18","current":9.035401,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":577886190},{"date":"2021-06-25","current":9.06899,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":580034466},{"date":"2021-07-02","current":8.649129,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":553181018},{"date":"2021-07-09","current":8.850663,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":566070673},{"date":"2021-07-16","current":9.474969,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":606000050},{"date":"2021-07-23","current":9.493731,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":607200050},{"date":"2021-07-30","current":-362.803484,"twenty":-38.775,"median":-11.266066,"eighty":21.18578,"marketCap":609147049},{"date":"2021-08-06","current":-362.070547,"twenty":-38.852257,"median":-13.095496,"eighty":21.18578,"marketCap":607916449},{"date":"2021-08-13","current":-370.865783,"twenty":-39.014496,"median":-13.622236,"eighty":21.18578,"marketCap":622683650},{"date":"2021-08-20","current":-373.276742,"twenty":-39.817962,"median":-13.703442,"eighty":21.18578,"marketCap":626731650},{"date":"2021-08-27","current":-377.702949,"twenty":-40.165616,"median":-13.784648,"eighty":21.18578,"marketCap":634163251},{"date":"2021-09-03","current":-371.063639,"twenty":-40.312404,"median":-13.881782,"eighty":21.181823,"marketCap":623015850},{"date":"2021-09-10","current":-370.325938,"twenty":-41.247206,"median":-13.970188,"eighty":21.181823,"marketCap":621777250},{"date":"2021-09-17","current":-411.123109,"twenty":-45.636664,"median":-14.089168,"eighty":21.181823,"marketCap":690275700},{"date":"2021-09-24","current":-413.589848,"twenty":-46.225405,"median":-14.150073,"eighty":20.999194,"marketCap":694417354},{"date":"2021-10-01","current":-406.189631,"twenty":-46.317396,"median":-14.215554,"eighty":20.856742,"marketCap":681992391},{"date":"2021-10-08","current":-412.767601,"twenty":-46.749753,"median":-14.25158,"eighty":20.62612,"marketCap":693036802},{"date":"2021-10-15","current":-458.105941,"twenty":-47.857774,"median":-14.275634,"eighty":17.435421,"marketCap":769159875},{"date":"2021-10-22","current":-457.189729,"twenty":-49.102137,"median":-14.306971,"eighty":16.281067,"marketCap":767621555},{"date":"2021-10-29","current":-215.049887,"twenty":-53.942795,"median":-14.350391,"eighty":16.147756,"marketCap":799340431},{"date":"2021-11-05","current":-216.784161,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":805786725},{"date":"2021-11-12","current":-223.912079,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":832281197},{"date":"2021-11-19","current":-222.091655,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":825514683},{"date":"2021-11-26","current":-218.450809,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":811981656},{"date":"2021-12-03","current":-197.515939,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":734166747},{"date":"2021-12-10","current":-217.610496,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":808858215},{"date":"2021-12-17","current":-208.087061,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":773459606},{"date":"2021-12-23","current":-221.419871,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":823017659},{"date":"2021-12-31","current":-214.277294,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":796468702},{"date":"2022-01-07","current":-220.467527,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":819477798},{"date":"2022-01-14","current":-200.944485,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":746910649},{"date":"2022-01-21","current":-184.278473,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":684963084},{"date":"2022-01-28","current":-185.230817,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":688502945},{"date":"2022-02-04","current":-183.802301,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":683193153},{"date":"2022-02-11","current":-186.18316,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":692042805},{"date":"2022-02-18","current":-180.945271,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":672573571},{"date":"2022-02-25","current":-9.265078,"twenty":-52.109524,"median":-14.347043,"eighty":16.097943,"marketCap":600006422},{"date":"2022-03-04","current":-8.691135,"twenty":-49.061996,"median":-14.306971,"eighty":16.097943,"marketCap":562837883},{"date":"2022-03-11","current":-9.401731,"twenty":-47.837704,"median":-14.275634,"eighty":16.097943,"marketCap":608856074},{"date":"2022-03-18","current":-8.882449,"twenty":-46.740554,"median":-14.242301,"eighty":16.097943,"marketCap":575227396},{"date":"2022-03-25","current":-9.155755,"twenty":-46.317396,"median":-14.204698,"eighty":16.097943,"marketCap":592926700},{"date":"2022-04-01","current":-8.991771,"twenty":-46.225405,"median":-14.117475,"eighty":16.097943,"marketCap":582307118},{"date":"2022-04-08","current":-8.363167,"twenty":-45.599867,"median":-14.089168,"eighty":16.097943,"marketCap":541598717},{"date":"2022-04-14","current":-8.396383,"twenty":-41.448073,"median":-13.970188,"eighty":16.097943,"marketCap":543749757},{"date":"2022-04-22","current":-7.958786,"twenty":-40.296953,"median":-13.854083,"eighty":16.097943,"marketCap":515411008},{"date":"2022-04-29","current":-2.674295,"twenty":-40.14244,"median":-13.784648,"eighty":16.097943,"marketCap":492385774},{"date":"2022-05-06","current":-2.895549,"twenty":-39.794786,"median":-13.674496,"eighty":16.097943,"marketCap":533122726},{"date":"2022-05-13","current":-2.837831,"twenty":-39.014496,"median":-13.529192,"eighty":16.097943,"marketCap":522495695},{"date":"2022-05-20","current":-2.828211,"twenty":-38.829081,"median":-12.746424,"eighty":16.097943,"marketCap":520724523},{"date":"2022-05-27","current":-2.934028,"twenty":-38.751824,"median":-11.22408,"eighty":16.097943,"marketCap":540207414},{"date":"2022-06-03","current":-3.030226,"twenty":-37.666918,"median":-11.126581,"eighty":16.097943,"marketCap":557919132},{"date":"2022-06-10","current":-2.962888,"twenty":-34.725682,"median":-11.074711,"eighty":16.097943,"marketCap":545520929},{"date":"2022-06-17","current":-2.529998,"twenty":-34.016994,"median":-11.021364,"eighty":16.097943,"marketCap":465818196},{"date":"2022-06-24","current":-2.799352,"twenty":-33.513228,"median":-10.946679,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-01","current":-2.818591,"twenty":-31.387166,"median":-10.797309,"eighty":16.106982,"marketCap":518953352},{"date":"2022-07-08","current":-2.760872,"twenty":-25.740165,"median":-10.725073,"eighty":16.106982,"marketCap":508326320},{"date":"2022-07-15","current":-2.799352,"twenty":-25.524836,"median":-10.561018,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-22","current":-2.953268,"twenty":-25.384043,"median":-10.478991,"eighty":16.106982,"marketCap":543749757},{"date":"2022-07-29","current":-3.097564,"twenty":-25.160348,"median":-10.458484,"eighty":16.106982,"marketCap":570317335},{"date":"2022-08-05","current":-2.449311,"twenty":-25.112306,"median":-10.458484,"eighty":16.004343,"marketCap":556953760},{"date":"2022-08-12","current":-2.542323,"twenty":-25.112306,"median":-10.458484,"eighty":15.725583,"marketCap":578103903},{"date":"2022-08-19","current":-2.232284,"twenty":-25.112306,"median":-10.458484,"eighty":15.131051,"marketCap":507603427},{"date":"2022-08-26","current":-2.240035,"twenty":-25.112306,"median":-10.458484,"eighty":15.021334,"marketCap":509365939},{"date":"2022-09-02","current":-1.999754,"twenty":-25.112306,"median":-10.458484,"eighty":14.972066,"marketCap":454728070},{"date":"2022-09-09","current":-1.9703,"twenty":-25.112306,"median":-10.458484,"eighty":14.855886,"marketCap":448030524},{"date":"2022-09-16","current":-1.861799,"twenty":-25.112306,"median":-10.458484,"eighty":14.68622,"marketCap":423358134},{"date":"2022-09-23","current":-1.576436,"twenty":-25.112306,"median":-10.458484,"eighty":14.574605,"marketCap":358468942},{"date":"2022-09-30","current":-1.264851,"twenty":-25.112306,"median":-10.458484,"eighty":14.510399,"marketCap":287616959},{"date":"2022-10-07","current":-1.318838,"twenty":-25.112306,"median":-10.458484,"eighty":10.959989,"marketCap":299893293},{"date":"2022-10-14","current":-1.392622,"twenty":-25.112306,"median":-10.458484,"eighty":10.055658,"marketCap":316671154},{"date":"2022-10-21","current":-1.432708,"twenty":-25.112306,"median":-10.458484,"eighty":9.902803,"marketCap":325786422},{"date":"2022-10-28","current":-0.99789,"twenty":-25.112306,"median":-10.458484,"eighty":9.629163,"marketCap":337230068},{"date":"2022-11-04","current":-1.016681,"twenty":-25.112306,"median":-10.458484,"eighty":9.531256,"marketCap":343580287},{"date":"2022-11-11","current":-1.065142,"twenty":-25.112306,"median":-10.458484,"eighty":9.481963,"marketCap":359957169},{"date":"2022-11-18","current":-1.021626,"twenty":-25.112306,"median":-10.458484,"eighty":9.223499,"marketCap":345251398},{"date":"2022-11-25","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":9.109908,"marketCap":364636278},{"date":"2022-12-02","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":8.850663,"marketCap":364636278},{"date":"2022-12-09","current":-1.042395,"twenty":-25.112306,"median":-10.458484,"eighty":8.696154,"marketCap":352270061},{"date":"2022-12-16","current":-1.05723,"twenty":-25.112306,"median":-10.458484,"eighty":8.477827,"marketCap":357283392},{"date":"2022-12-23","current":-1.097778,"twenty":-25.112306,"median":-10.458484,"eighty":8.278193,"marketCap":370986497},{"date":"2022-12-30","current":-1.038439,"twenty":-25.112306,"median":-10.458484,"eighty":8.213243,"marketCap":350933173},{"date":"2023-01-06","current":-1.092833,"twenty":-24.953384,"median":-10.437977,"eighty":8.213243,"marketCap":369315387},{"date":"2023-01-13","current":-1.293316,"twenty":-24.7629,"median":-10.35595,"eighty":8.213243,"marketCap":437067223},{"date":"2023-01-20","current":-1.332547,"twenty":-24.680081,"median":-10.335443,"eighty":8.213243,"marketCap":450324998},{"date":"2023-01-27","current":-1.365586,"twenty":-24.390215,"median":-10.191895,"eighty":8.213243,"marketCap":461490080},{"date":"2023-02-03","current":-1.367788,"twenty":-24.199731,"median":-9.3744,"eighty":8.213243,"marketCap":462234419},{"date":"2023-02-10","current":-1.28299,"twenty":-24.183167,"median":-9.319739,"eighty":8.189624,"marketCap":433577374},{"date":"2023-02-17","current":-1.354221,"twenty":-24.183167,"median":-9.319739,"eighty":8.148293,"marketCap":457649540},{"date":"2023-02-24","current":-1.343813,"twenty":-24.183167,"median":-9.319739,"eighty":8.11877,"marketCap":454132166},{"date":"2023-03-03","current":-1.657315,"twenty":-24.183167,"median":-9.319739,"eighty":8.08039,"marketCap":428338084},{"date":"2023-03-10","current":-1.522734,"twenty":-24.183167,"median":-9.319739,"eighty":8.047845,"marketCap":393555155},{"date":"2023-03-17","current":-1.507612,"twenty":-24.183167,"median":-9.319739,"eighty":7.724195,"marketCap":389646961},{"date":"2023-03-24","current":-1.574147,"twenty":-24.183167,"median":-9.319739,"eighty":7.046263,"marketCap":406843016},{"date":"2023-03-31","current":-1.622536,"twenty":-24.183167,"median":-9.292409,"eighty":6.286633,"marketCap":419349237},{"date":"2023-04-06","current":-1.663364,"twenty":-24.183167,"median":-9.319739,"eighty":-0.992747,"marketCap":429901362},{"date":"2023-04-14","current":-1.6726,"twenty":-24.183167,"median":-9.333404,"eighty":-1.016088,"marketCap":432288461},{"date":"2023-04-21","current":-1.666551,"twenty":-24.183167,"median":-9.333404,"eighty":-1.036263,"marketCap":430725031},{"date":"2023-04-27","current":-1.650476,"twenty":-24.183167,"median":-9.292409,"eighty":-1.039626,"marketCap":426570420},{"date":"2023-05-05","current":-3.523011,"twenty":-24.183167,"median":-8.991771,"eighty":-1.038439,"marketCap":374129653},{"date":"2023-05-12","current":-3.707269,"twenty":-24.183167,"median":-8.923445,"eighty":-1.038439,"marketCap":393697104},{"date":"2023-05-19","current":-3.710954,"twenty":-24.183167,"median":-8.814122,"eighty":-1.038439,"marketCap":394088453},{"date":"2023-05-26","current":-3.552492,"twenty":-24.183167,"median":-8.636473,"eighty":-1.038439,"marketCap":377260445},{"date":"2023-06-02","current":-3.780972,"twenty":-24.183167,"median":-8.363167,"eighty":-1.038241,"marketCap":401524084},{"date":"2023-06-09","current":-3.714639,"twenty":-24.183167,"median":-8.253845,"eighty":-1.038241,"marketCap":394479802},{"date":"2023-06-16","current":-3.799398,"twenty":-24.183167,"median":-7.958786,"eighty":-1.038241,"marketCap":403480829},{"date":"2023-06-23","current":-3.714639,"twenty":-24.183167,"median":-7.817753,"eighty":-1.038043,"marketCap":394479802},{"date":"2023-06-30","current":-3.803787,"twenty":-24.183167,"median":-7.674254,"eighty":-1.037846,"marketCap":403947003},{"date":"2023-07-07","current":-3.607295,"twenty":-24.183167,"median":-7.531666,"eighty":-1.037846,"marketCap":383080345},{"date":"2023-07-14","current":-4.245162,"twenty":-24.183167,"median":-7.487492,"eighty":-1.037846,"marketCap":450819201},{"date":"2023-07-21","current":-4.39397,"twenty":-24.06722,"median":-7.421231,"eighty":-1.037846,"marketCap":466622016},{"date":"2023-07-28","current":-13.349954,"twenty":-23.885018,"median":-7.399144,"eighty":-1.037846,"marketCap":478035161},{"date":"2023-08-04","current":-12.320206,"twenty":-23.462641,"median":-7.399144,"eighty":-1.037846,"marketCap":441161925},{"date":"2023-08-11","current":-12.356982,"twenty":-23.247312,"median":-7.399144,"eighty":-1.037846,"marketCap":442478826},{"date":"2023-08-18","current":-12.46599,"twenty":-22.28661,"median":-7.399144,"eighty":-1.037846,"marketCap":446382171},{"date":"2023-08-25","current":-12.558038,"twenty":-21.722712,"median":-7.399144,"eighty":-1.037846,"marketCap":449678242},{"date":"2023-09-01","current":-12.610638,"twenty":-21.155965,"median":-7.399144,"eighty":-1.037846,"marketCap":451561711},{"date":"2023-09-08","current":-12.124096,"twenty":-20.140395,"median":-7.399144,"eighty":-1.037846,"marketCap":434139622},{"date":"2023-09-15","current":-13.827944,"twenty":-19.96142,"median":-7.399144,"eighty":-1.037846,"marketCap":495151020},{"date":"2023-09-22","current":-12.998267,"twenty":-19.769897,"median":-7.399144,"eighty":-1.037846,"marketCap":465441958},{"date":"2023-09-29","current":-12.241369,"twenty":-19.66639,"median":-7.399144,"eighty":-1.037846,"marketCap":438338955},{"date":"2023-10-06","current":-11.397137,"twenty":-19.623369,"median":-7.399144,"eighty":-1.037846,"marketCap":408108682},{"date":"2023-10-13","current":-10.917178,"twenty":-19.552905,"median":-7.399144,"eighty":-1.037846,"marketCap":390922325},{"date":"2023-10-20","current":-9.631085,"twenty":-19.512746,"median":-7.399144,"eighty":-1.037846,"marketCap":344869896},{"date":"2023-10-27","current":-8.958809,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":320797035},{"date":"2023-11-03","current":-11.256766,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":353766388},{"date":"2023-11-10","current":-11.273418,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":354289711},{"date":"2023-11-17","current":-11.806283,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":371036049},{"date":"2023-11-24","current":-12.305843,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":386735741},{"date":"2023-12-01","current":-12.272539,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":385689095},{"date":"2023-12-08","current":-12.955272,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":407145340},{"date":"2023-12-15","current":-14.104262,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":443254631},{"date":"2023-12-22","current":-14.354042,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":451104477},{"date":"2023-12-29","current":-14.403998,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":452674446},{"date":"2024-01-05","current":-13.687961,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":430171555},{"date":"2024-01-12","current":-14.153423,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":444799619},{"date":"2024-01-19","current":-13.924879,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":437617157},{"date":"2024-01-26","current":-14.120774,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":443773553},{"date":"2024-02-02","current":-13.500439,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":424278299},{"date":"2024-02-09","current":-10.450043,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":409913374},{"date":"2024-02-16","current":-11.012435,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":431973794},{"date":"2024-02-23","current":-11.117067,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":436078058},{"date":"2024-03-01","current":-11.247856,"twenty":-19.512746,"median":-7.399144,"eighty":-1.03745,"marketCap":441208388},{"date":"2024-03-08","current":-11.19554,"twenty":-19.512746,"median":-7.437796,"eighty":-1.03745,"marketCap":439156256},{"date":"2024-03-15","current":-11.207542,"twenty":-19.512746,"median":-7.498535,"eighty":-1.03745,"marketCap":439627056},{"date":"2024-03-22","current":-11.69198,"twenty":-19.512746,"median":-7.644413,"eighty":-1.03745,"marketCap":458629627},{"date":"2024-03-28","current":-11.574144,"twenty":-19.512746,"median":-7.834862,"eighty":-1.03745,"marketCap":454007380},{"date":"2024-04-05","current":-11.351564,"twenty":-19.512746,"median":-8.068186,"eighty":-1.03745,"marketCap":445276469},{"date":"2024-04-12","current":-11.438579,"twenty":-19.512746,"median":-8.308506,"eighty":-1.03745,"marketCap":448689686},{"date":"2024-04-19","current":-10.99292,"twenty":-19.512746,"median":-8.396383,"eighty":-1.03745,"marketCap":431208270},{"date":"2024-04-26","current":-19.340808,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":444451767},{"date":"2024-05-03","current":-19.663539,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":451868126},{"date":"2024-05-10","current":-19.7788,"twenty":-19.512746,"median":-8.7048,"eighty":-1.03745,"marketCap":454516825},{"date":"2024-05-17","current":-20.496562,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":471011000},{"date":"2024-05-24","current":-19.90486,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":457413685},{"date":"2024-05-31","current":-20.165209,"twenty":-19.571905,"median":-8.7048,"eighty":-1.03745,"marketCap":463396503},{"date":"2024-06-07","current":-19.999532,"twenty":-19.645097,"median":-8.7048,"eighty":-1.03745,"marketCap":459589255},{"date":"2024-06-14","current":-23.154854,"twenty":-19.66639,"median":-8.691135,"eighty":-1.03745,"marketCap":532098545},{"date":"2024-06-21","current":-23.236866,"twenty":-19.748224,"median":-8.663804,"eighty":-1.03745,"marketCap":533983192},{"date":"2024-06-28","current":-22.963492,"twenty":-19.805454,"median":-8.636473,"eighty":-1.037054,"marketCap":527701036},{"date":"2024-07-05","current":-22.772129,"twenty":-19.961663,"median":-8.636473,"eighty":-1.037054,"marketCap":523303528},{"date":"2024-07-12","current":-24.988517,"twenty":-20.122607,"median":-8.636473,"eighty":-1.037054,"marketCap":574236122},{"date":"2024-07-15","current":-25.250329,"twenty":-20.14407,"median":-8.636473,"eighty":-1.037054,"marketCap":580252566},{"date":"2024-08-02","current":-15.011572,"twenty":-19.728085,"median":-8.281175,"eighty":-1.025384,"marketCap":573562134},{"date":"2024-08-09","current":-15.086256,"twenty":-19.492046,"median":-8.281175,"eighty":-1.025384,"marketCap":576415677},{"date":"2024-08-16","current":-15.048914,"twenty":-19.291285,"median":-8.281175,"eighty":-1.025384,"marketCap":574988906},{"date":"2024-08-23","current":-15.216954,"twenty":-18.931108,"median":-8.281175,"eighty":-1.025384,"marketCap":581409378},{"date":"2024-08-30","current":-15.459678,"twenty":-18.778251,"median":-8.281175,"eighty":-1.025384,"marketCap":590683392},{"date":"2024-09-06","current":-15.216954,"twenty":-18.621059,"median":-8.281175,"eighty":-1.025384,"marketCap":581409378},{"date":"2024-09-13","current":-15.328981,"twenty":-18.454275,"median":-8.281175,"eighty":-1.025384,"marketCap":585689692},{"date":"2024-09-20","current":-16.248829,"twenty":-18.146027,"median":-8.281175,"eighty":-1.025384,"marketCap":620835249},{"date":"2024-09-27","current":-15.842124,"twenty":-17.963655,"median":-8.281175,"eighty":-1.025384,"marketCap":605295869},{"date":"2024-10-04","current":-15.357951,"twenty":-17.750888,"median":-8.281175,"eighty":-1.025384,"marketCap":586796606},{"date":"2024-10-11","current":-15.222383,"twenty":-17.617148,"median":-8.281175,"eighty":-1.025384,"marketCap":581616813},{"date":"2024-10-18","current":-15.609721,"twenty":-17.404381,"median":-8.281175,"eighty":-1.025384,"marketCap":596416223},{"date":"2024-10-25","current":10.429873,"twenty":-17.264562,"median":-8.253845,"eighty":-1.022022,"marketCap":617907402},{"date":"2024-10-31","current":10.403401,"twenty":-17.264562,"median":-8.027161,"eighty":-1.006534,"marketCap":616339109},{"date":"2024-11-08","current":10.244571,"twenty":-17.264562,"median":-4.542778,"eighty":-0.960309,"marketCap":606929352},{"date":"2024-11-15","current":10.287416,"twenty":-17.264562,"median":-4.39397,"eighty":6.851168,"marketCap":609467645},{"date":"2024-11-22","current":10.433242,"twenty":-17.264562,"median":-4.271623,"eighty":7.533555,"marketCap":618107006},{"date":"2024-11-29","current":10.327186,"twenty":-17.264562,"median":-4.245162,"eighty":8.01544,"marketCap":611823834},{"date":"2024-12-06","current":10.3537,"twenty":-16.397954,"median":-4.187292,"eighty":8.059724,"marketCap":613394627},{"date":"2024-12-13","current":10.685125,"twenty":-16.008015,"median":-4.023869,"eighty":8.11877,"marketCap":633029538},{"date":"2024-12-20","current":10.393471,"twenty":-15.609721,"median":-3.964066,"eighty":8.133531,"marketCap":615750816},{"date":"2024-12-27","current":10.406728,"twenty":-15.534363,"median":-3.92135,"eighty":8.148293,"marketCap":616536213},{"date":"2025-01-03","current":10.433242,"twenty":-15.47835,"median":-3.887177,"eighty":8.207338,"marketCap":618107006},{"date":"2025-01-10","current":10.3537,"twenty":-15.367094,"median":-3.865818,"eighty":8.272289,"marketCap":613394627},{"date":"2025-01-17","current":11.325808,"twenty":-15.328981,"median":-3.823185,"eighty":8.471109,"marketCap":670986149},{"date":"2025-01-24","current":11.425783,"twenty":-15.276701,"median":-3.801582,"eighty":8.655847,"marketCap":676909104},{"date":"2025-01-31","current":18.040665,"twenty":-15.222383,"median":-3.782815,"eighty":8.801451,"marketCap":679447513},{"date":"2025-02-07","current":18.669729,"twenty":-15.184293,"median":-3.769916,"eighty":9.06899,"marketCap":703139331},{"date":"2025-02-14","current":19.231393,"twenty":-15.086368,"median":-3.749834,"eighty":9.213422,"marketCap":724292741},{"date":"2025-02-21","current":19.927857,"twenty":-15.018874,"median":-3.723432,"eighty":9.391443,"marketCap":750522969},{"date":"2025-02-28","current":21.625335,"twenty":-15.018874,"median":-3.723432,"eighty":9.391443,"marketCap":814453372},{"date":"2025-03-07","current":20.584941,"twenty":-15.026176,"median":-3.724855,"eighty":9.343438,"marketCap":775270048},{"date":"2025-03-14","current":20.238143,"twenty":-15.026176,"median":-3.724855,"eighty":9.343438,"marketCap":762208940},{"date":"2025-03-21","current":20.386771,"twenty":-15.026176,"median":-3.724855,"eighty":9.482474,"marketCap":767806558},{"date":"2025-03-28","current":19.693175,"twenty":-15.026176,"median":-3.724855,"eighty":9.5118,"marketCap":741684342},{"date":"2025-04-04","current":17.736243,"twenty":-15.026176,"median":-3.724855,"eighty":9.61381,"marketCap":667982376},{"date":"2025-04-11","current":14.98663,"twenty":-15.018874,"median":-3.723432,"eighty":9.837294,"marketCap":564426449},{"date":"2025-04-17","current":18.268625,"twenty":-15.018874,"median":-3.723432,"eighty":9.9554,"marketCap":688032962},{"date":"2025-04-25","current":21.314459,"twenty":-15.026176,"median":-3.724855,"eighty":10.08423,"marketCap":746176592},{"date":"2025-05-02","current":21.573572,"twenty":-15.026176,"median":-3.724855,"eighty":10.224615,"marketCap":755247601}],"updateTime":1746478307461}}}