US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orchid Island Capital

7.08

+0.05000.71%

Post-market: 7.090.0099+0.14%19:58 EDT

Volume:2.31M

Turnover:16.32M

Market Cap:755.25M

PE:15.44

High:7.09

Open:7.04

Low:7.01

Close:7.03

Loading ...

Overview Company News Filings

Orchid Island Capital Announces March 2025 Monthly Dividend and February 28, 2025 RMBS Portfolio Characteristics

CETY Signs MOU with Qymera Canada and Secures $500K Order for Monobore Geothermal Technology

Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?

Orchid Island Capital Inc - Enters $350 Million Equity Distribution Agreement

THOMSON REUTERS

Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics

Should You Invest in the Invesco KBW High Dividend Yield Financial ETF (KBWD)?

Orchid Island Capital’s Earnings Call: Mixed Sentiments and Future Outlook

Orchid Island Capital Inc (ORC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Orchid Island Capital Inc Earnings Call

Thomson Reuters StreetEvents

Orchid Island Capital Reports Solid 2024 Performance

Orchid Island Capital Inc reports results for the quarter ended December 31 - Earnings Summary

Orchid Island: Q4 Earnings Snapshot

Associated Press Finance

Orchid Island Cap Q4 Adj $0.05 Up From $(0.13) YoY, Sales $8.14M

Orchid Island Capital reports Q4 EPS 7c, consensus 0c

BRIEF-Orchid Island Capital Q4 EPS USD 0.07

Orchid Island Capital Q4 Net Income USD 5.6 Million

THOMSON REUTERS

Orchid Island Capital Announces Fourth Quarter 2024 Results

Is Orchid Island Capital, Inc. (ORC) the Best Monthly Dividend Stock to Buy Right Now?

Orchid Island Capital Inc expected to post breakeven results a share - Earnings Preview

Orchid Island Capital, Inc. (ORC): Among the Monthly Dividend Stocks With Over 5% Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","market":"US","secType":"STK","nameCN":"Orchid Island Capital","latestPrice":7.08,"timestamp":1749585600000,"preClose":7.03,"halted":0,"volume":2312825,"hourTrading":{"tag":"盘后","latestPrice":7.0899,"preClose":7.08,"latestTime":"19:58 EDT","volume":54480,"amount":385733.9188,"timestamp":1749599936563},"delay":0,"floatShares":106451456,"shares":106673390,"eps":0.458569,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"06-10 16:00:00 EDT","open":7.04,"high":7.09,"low":7.01,"amount":16323899.1909875,"amplitude":0.01138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360818000000,"exchange":"NYSE","adjPreClose":7.03,"dividendRate":0.20339,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.02,"latestTime":"09:25 EDT","volume":3212,"amount":22627.578327199997,"timestamp":1749561955805},"postHourTrading":{"tag":"盘后","latestPrice":7.0899,"preClose":7.08,"latestTime":"19:58 EDT","volume":54480,"amount":385733.9188,"timestamp":1749599936563},"volumeRatio":0.704081,"impliedVol":0.3434,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORC\",,,,,undefined,":{"symbol":"ORC","floatShares":106451456,"roa":"0.61%","roe":"5.23%","lyrEps":0.575439,"volumeRatio":0.704081,"shares":106673390,"dividePrice":1.44,"high":7.09,"amplitude":0.01138,"preClose":7.03,"low":7.01,"week52Low":5.685,"pbRate":"0.88","psRate":"14.46","week52High":9.005,"institutionHeld":0,"latestPrice":7.08,"eps":0.458569,"divideRate":0.20339,"volume":2312825,"delay":0,"ttmEps":0.458569,"open":7.04,"prevYearClose":7.78,"prevWeekClose":6.94,"prevMonthClose":6.83,"prevQuarterClose":7.52,"fiveDayClose":6.9,"twentyDayClose":7.22,"sixtyDayClose":8.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520715193","title":"Orchid Island Capital Announces March 2025 Monthly Dividend and February 28, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715193?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:10","pubTimestamp":1742415000,"startTime":"0","endTime":"0","summary":"March 2025 Monthly Dividend of $0.12 Per Share of Common Stock. RMBS Portfolio Characteristics as of February 28, 2025. VERO BEACH, Fla., March 19, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of March 2025. The dividend of $0.12per share will be paid April 29, 2025to holders of record of the Company’s common stock on March 31, 2025, with an ex-dividend date of March 31, 2025. The Company plans on announcing its next common stock dividend on April 9, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Company’s distr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-march-201000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4110","IE00BN8TJ469.HKD","US10Y.BOND","US12M.BOND","BK4141","ORC","US30Y.BOND","RMBS","US5Y.BOND","IE00BLSP4239.USD","US2Y.BOND","USA","IE00BBT3K403.USD","US3Y.BOND","US7Y.BOND","BK4585"],"gpt_icon":0},{"id":"2518223388","title":"CETY Signs MOU with Qymera Canada and Secures $500K Order for Monobore Geothermal Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223388","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223388?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"IRVINE, CA., March  10, 2025  (GLOBE NEWSWIRE) -- Clean Energy Technologies, Inc. (Nasdaq: CETY) (the “Company” or “CETY”), a turnkey energy solutions provider leveraging advanced technologies to deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039684/0/en/CETY-Signs-MOU-with-Qymera-Canada-and-Secures-500K-Order-for-Monobore-Geothermal-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC","BK4110","IE00BN8TJ469.HKD","EPC","CETY","IE00BLSP4239.USD","BK4182","BK4183","IE00BBT3K403.USD","BK4144"],"gpt_icon":0},{"id":"2516863545","title":"Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863545?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:20","pubTimestamp":1741000807,"startTime":"0","endTime":"0","summary":"Making its debut on 12/02/2010, smart beta exchange traded fund Invesco KBW High Dividend Yield Financial ETF  provides investors broad exposure to the Financials ETFs category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.KBWD's top 10 holdings account for about 36.71% of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invesco-kbw-high-dividend-yield-112007504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","XLF","IVR","US6M.BOND","US12M.BOND","BK4585","IE00BBT3K403.USD","TWO","US7Y.BOND","BK4110","IE00BN8TJ469.HKD","BK4588","BK4550","FDN","US3Y.BOND","IE00BLSP4239.USD","US2Y.BOND","KBWD","US30Y.BOND","ORC","US10Y.BOND","VFH"],"gpt_icon":1},{"id":"2513721221","title":"Orchid Island Capital Inc - Enters $350 Million Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721221?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:58","pubTimestamp":1740405504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","BK4110","IE00BN8TJ469.HKD","ORC","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2511369835","title":"Orchid Island Capital Announces February 2025 Monthly Dividend and January 31, 2025 RMBS Portfolio Characteristics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:09","pubTimestamp":1739398140,"startTime":"0","endTime":"0","summary":"February 2025Monthly Dividend of $0.12Per Share of Common Stock. VERO BEACH, Fla., Feb. 12, 2025  -- Orchid Island Capital, Inc.   announced today that the Board of Directors of the Company declared a monthly cash dividend for the month of February 2025. The dividend of $0.12per share will be paid March 28, 2025to holders of record of the Company’s common stock on February 28, 2025, with an ex-dividend date of February 28, 2025. The Company plans on announcing its next common stock dividend on March 19, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and other federal securities laws. These forward-looking statements include, but are not limited to, statements about the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-announces-february-220900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4110","IE00BN8TJ469.HKD","US10Y.BOND","US12M.BOND","BK4141","ORC","US30Y.BOND","RMBS","US5Y.BOND","IE00BLSP4239.USD","US2Y.BOND","USA","IE00BBT3K403.USD","US3Y.BOND","US7Y.BOND","BK4585"],"gpt_icon":0},{"id":"2508110236","title":"Should You Invest in the Invesco KBW High Dividend Yield Financial ETF (KBWD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110236?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:20","pubTimestamp":1738581622,"startTime":"0","endTime":"0","summary":"Launched on 12/02/2010, the Invesco KBW High Dividend Yield Financial ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Broad segment of the equity market.An increasingly popular option among retail and institutional investors, passively managed ETFs offer low costs, transparency, flexibility, and tax efficiency; they are also excellent vehicles for long term investors.Additionally, sector ETFs offer convenient ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Financials - Broad is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 1, placing it in top 6%.The KBW Nasdaq Financial Sector Dividend Yield Index is a dividend yield weighted index seeking to reflect the performance of approximately 24 to 40 publicly listed financial companies engaged in the business of providing financial services and products, including banking, insurance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-invesco-kbw-high-dividend-112022865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","IE00BBT3K403.USD","ARR","FDN","XLF","US3Y.BOND","US5Y.BOND","ORC","US6M.BOND","US10Y.BOND","BK4585","VFH","US12M.BOND","BK4550","US7Y.BOND","IE00BN8TJ469.HKD","BK4110","IVR","BK4588","IE00BLSP4239.USD","KBWD","US30Y.BOND"],"gpt_icon":0},{"id":"2508905866","title":"Orchid Island Capital’s Earnings Call: Mixed Sentiments and Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508905866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508905866?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:14","pubTimestamp":1738455297,"startTime":"0","endTime":"0","summary":"Orchid Island Capital (($ORC)) has held its Q4 earnings call. Read on for the main highlights of the call. In Orchid Island Capital’s recent earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orchid-island-capitals-earnings-call-mixed-sentiments-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orchid-island-capitals-earnings-call-mixed-sentiments-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORC"],"gpt_icon":0},{"id":"2508942651","title":"Orchid Island Capital Inc (ORC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508942651","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508942651?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:05","pubTimestamp":1738393557,"startTime":"0","endTime":"0","summary":"Net Income: $0.07 per share for Q4, down from $0.24 per share in Q3.Book Value: Decreased from $8.40 at Q3 to $8.09 at year-end.Total Return for Q4: 0.6% unannualized, including a $0.36 dividend.MBS Assets: $5.3 billion at the end of Q4.Leverage Ratio: Decreased slightly to 7.3 times equity.Prepayment Speeds: Increased to 10.5 CPR from 8.8 CPR in Q3.Full Year Income: $0.57 per share for 2024, compared to a loss of $0.89 per share for 2023.Full Year Dividend: $1.44, with 96% paid out of taxable income and 4% out of return of capital.GuruFocus has detected 6 Warning Sign with BKR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Orchid Island Capital Inc  reported a positive net interest income for the fourth quarter, indicating improved financial performance.A: Robert Cauley, Chairman and CEO, noted that the impact on book value was less than a penny, with sales generally in the 97.5% to 99.5% range of book value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-inc-orc-070557713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0},{"id":"2508684944","title":"Q4 2024 Orchid Island Capital Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508684944","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508684944?lang=en_us&edition=fundamental","pubTime":"2025-02-01 14:52","pubTimestamp":1738392722,"startTime":"0","endTime":"0","summary":"Robert Cauley; Chairman of the Board, President, Chief Executive Officer; Orchid Island Capital Inc. Jerry Sintes; Investor Relations; Orchid Island Capital Inc. Thank you. Starting on Page 5, we are showing a net income of $0.07 per share for the fourth quarter, compared to $0.24 per share for the third quarter. Our book value decreased from $8.40 at Q3 and to $8.09 at 12/31. Total return for the quarter was 0.6% unannualized and that includes a $0.36 dividend that we declared during the period. On Page 6, we present some other portfolio metrics. At the fourth quarter, we had $5.3 billion in MBS assets. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-orchid-island-capital-065202573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0},{"id":"2508439339","title":"Orchid Island Capital Reports Solid 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439339?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:04","pubTimestamp":1738382645,"startTime":"0","endTime":"0","summary":"Orchid Island Capital ( ($ORC) ) has released its Q4 earnings. Here is a breakdown of the information Orchid Island Capital presented to its invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-reports-solid-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orchid-island-capital-reports-solid-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4239.USD","ORC","BK4110","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2507560646","title":"Orchid Island Capital Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560646?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:01","pubTimestamp":1738274510,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Inc reports results for the quarter ended December 31 - Earnings SummaryOrchid Island Capital Inc ORC.N reported quarterly adjusted earnings of 5 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ302:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2507606259","title":"Orchid Island: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606259","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606259?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:58","pubTimestamp":1738274306,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla.  — VERO BEACH, Fla.  — Orchid Island Capital Inc.  on Thursday reported net income of $5.5 million in its fourth quarter.On a per-share basis, the Vero Beach, Florida-based company said it had profit of 7 cents. Earnings, adjusted for investment gains, were 5 cents per share.For the year, the company reported profit of $37.8 million, or 57 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-q4-earnings-snapshot-215826255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORC"],"gpt_icon":0},{"id":"2507605422","title":"Orchid Island Cap Q4 Adj $0.05 Up From $(0.13) YoY, Sales $8.14M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605422","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605422?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:40","pubTimestamp":1738273232,"startTime":"0","endTime":"0","summary":"Orchid Island Cap (NYSE:ORC) reported quarterly earnings of $0.05 per share. This is a 138.46 percent increase over losses of $(0.13) per share from the same period last year.  The company reported quarterly sales of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43355020/orchid-island-cap-q4-adj-0-05-up-from-0-13-yoy-sales-8-14m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Orchid Island Cap Q4 Adj $0.05 Up From $(0.13) YoY, Sales $8.14M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2507605094","title":"Orchid Island Capital reports Q4 EPS 7c, consensus 0c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605094?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:36","pubTimestamp":1738272991,"startTime":"0","endTime":"0","summary":"Reports Q4 book value per share $8.09. Commenting on the fourth quarter results, Robert Cauley, chairman and CEO, said, “The outlook for the fixed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orchid-island-capital-reports-q4-eps-7c-consensus-0c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orchid-island-capital-reports-q4-eps-7c-consensus-0c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORC"],"gpt_icon":0},{"id":"2507482608","title":"BRIEF-Orchid Island Capital Q4 EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2507482608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507482608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:03","pubTimestamp":1738271019,"startTime":"0","endTime":"0","summary":"BRIEF-Orchid Island Capital Q4 EPS USD 0.07\n\n\nJan 30 (Reuters) - Orchid Island Capital Q4 net interest income USD 8.1 million.\n\nQ4 net income USD 5.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX9E0E79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2507560812","title":"Orchid Island Capital Q4 Net Income USD 5.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560812?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX9E0E79:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORC","BK4110","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2507035786","title":"Orchid Island Capital Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507035786","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507035786?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270920,"startTime":"0","endTime":"0","summary":"VERO BEACH, Fla., Jan.  30, 2025  (GLOBE NEWSWIRE) -- Orchid Island Capital, Inc. (NYSE:ORC) (\"Orchid” or the \"Company\"), a real estate investment trust (\"REIT\"), today announced results of operations","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018410/24811/en/Orchid-Island-Capital-Announces-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","USA","ORC","IE00BN8TJ469.HKD","BK4110","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2507769047","title":"Is Orchid Island Capital, Inc. (ORC) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507769047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507769047?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:44","pubTimestamp":1738212281,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where Orchid Island Capital, Inc.  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwhile, Kw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-inc-orc-044441554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","REIT","BK4110","IE00BN8TJ469.HKD","IE00BBT3K403.USD","ORC"],"gpt_icon":0},{"id":"2507452508","title":"Orchid Island Capital Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452508?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098308,"startTime":"0","endTime":"0","summary":"Orchid Island Capital Inc  expected to post breakeven results a share - Earnings Preview Orchid Island Capital Inc ORC.N, ORC is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO29L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORC"],"gpt_icon":0},{"id":"2503646569","title":"Orchid Island Capital, Inc. (ORC): Among the Monthly Dividend Stocks With Over 5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646569?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:13","pubTimestamp":1736946812,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield.In this article, we are going to take a look at where Orchid Island Capital, Inc.  stands against the other dividend stocks.Within dividend strategy, investors are increasingly drawn to companies that regularly boost their dividends, prompting many firms to focus on sustaining and growing these payments, even in tough economic times. This approach has proven effective, as companies with a track record of dividend growth have yielded impressive long-term returns. A report by Cohen & Steers highlighted that from 2000 to 2010, dividend-paying firms outperformed their non-paying counterparts by an annual margin of 620 basis points, while also experiencing significantly lower risk, as indicated by standard deviation. Over a 30-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orchid-island-capital-inc-orc-131332636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","IE00BN8TJ469.HKD","US12M.BOND","IE00BBT3K403.USD","US3Y.BOND","US6M.BOND","US30Y.BOND","US7Y.BOND","US2Y.BOND","ORC","US10Y.BOND","US5Y.BOND","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"ORC","amount":0.12,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-30"},{"date":"2025-05-30","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"date":"2025-04-30","symbol":"ORC","amount":0.12,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"ORC","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-31","symbol":"ORC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Orchid Island Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.14,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-10-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORC","date":"2025-06-09","current":21.146976,"percent":0.865971,"low":-463.603212,"twenty":-15.216954,"median":-3.733347,"eighty":10.496814,"high":273.47877,"avg":-21.383118,"sd":116.04263,"marketCap":740313326},"quantilePoints":[{"date":"2020-06-12","current":-3.878633,"twenty":-38.206321,"median":-7.813467,"eighty":14.981238,"marketCap":300714322},{"date":"2020-06-19","current":-3.861547,"twenty":-38.206321,"median":-7.813467,"eighty":14.902975,"marketCap":299389590},{"date":"2020-06-26","current":-3.955523,"twenty":-38.206321,"median":-7.813467,"eighty":14.827078,"marketCap":306675620},{"date":"2020-07-02","current":-3.87009,"twenty":-38.206321,"median":-7.813467,"eighty":14.686175,"marketCap":300051956},{"date":"2020-07-10","current":-3.784658,"twenty":-38.206321,"median":-7.813467,"eighty":14.654849,"marketCap":293428293},{"date":"2020-07-17","current":-4.23745,"twenty":-38.206321,"median":-7.813467,"eighty":14.596007,"marketCap":328533709},{"date":"2020-07-24","current":-4.194733,"twenty":-38.206321,"median":-7.813467,"eighty":14.553203,"marketCap":325221877},{"date":"2020-07-31","current":-10.540511,"twenty":-38.206321,"median":-7.859093,"eighty":14.516119,"marketCap":340374192},{"date":"2020-08-07","current":-10.294429,"twenty":-38.206321,"median":-10.35595,"eighty":14.516119,"marketCap":332427713},{"date":"2020-08-14","current":-10.561018,"twenty":-38.206321,"median":-10.458484,"eighty":14.516119,"marketCap":341036399},{"date":"2020-08-21","current":-10.437977,"twenty":-38.206321,"median":-10.540511,"eighty":14.513812,"marketCap":337063159},{"date":"2020-08-28","current":-10.561018,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":341036399},{"date":"2020-09-04","current":-10.437977,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":337063159},{"date":"2020-09-11","current":-10.335443,"twenty":-38.206321,"median":-10.561018,"eighty":14.513812,"marketCap":333752126},{"date":"2020-09-18","current":-11.074711,"twenty":-38.206321,"median":-11.010695,"eighty":14.513812,"marketCap":357624553},{"date":"2020-09-25","current":-10.946679,"twenty":-38.206321,"median":-11.010695,"eighty":14.433233,"marketCap":353490165},{"date":"2020-10-02","current":-11.074711,"twenty":-38.206321,"median":-11.074711,"eighty":14.433233,"marketCap":357624553},{"date":"2020-10-09","current":-10.989356,"twenty":-38.206321,"median":-11.074711,"eighty":14.032805,"marketCap":354868294},{"date":"2020-10-16","current":-11.137311,"twenty":-38.206321,"median":-11.137311,"eighty":10.795037,"marketCap":359646032},{"date":"2020-10-23","current":-11.266066,"twenty":-38.206321,"median":-11.22408,"eighty":10.383952,"marketCap":363803790},{"date":"2020-10-30","current":84.404138,"twenty":-38.206321,"median":-11.22408,"eighty":10.346975,"marketCap":359646032},{"date":"2020-11-06","current":84.566766,"twenty":-38.206321,"median":-11.22408,"eighty":10.470444,"marketCap":360338992},{"date":"2020-11-13","current":87.981963,"twenty":-38.206321,"median":-11.22408,"eighty":11.153632,"marketCap":374891143},{"date":"2020-11-20","current":89.933503,"twenty":-38.206321,"median":-11.22408,"eighty":14.550146,"marketCap":383206658},{"date":"2020-11-27","current":89.120361,"twenty":-38.206321,"median":-11.22408,"eighty":14.58072,"marketCap":379741860},{"date":"2020-12-04","current":87.981963,"twenty":-38.206321,"median":-11.22408,"eighty":14.727515,"marketCap":374891143},{"date":"2020-12-11","current":86.680935,"twenty":-38.206321,"median":-11.22408,"eighty":14.868115,"marketCap":369347466},{"date":"2020-12-18","current":91.841925,"twenty":-38.206321,"median":-11.22408,"eighty":14.981238,"marketCap":391338443},{"date":"2020-12-24","current":91.501139,"twenty":-38.206321,"median":-11.22408,"eighty":15.030856,"marketCap":389886352},{"date":"2020-12-31","current":88.945241,"twenty":-38.206321,"median":-11.22408,"eighty":15.114392,"marketCap":378995672},{"date":"2021-01-08","current":89.9676,"twenty":-38.206321,"median":-11.22408,"eighty":15.638797,"marketCap":383351944},{"date":"2021-01-15","current":97.15724,"twenty":-38.206321,"median":-11.22408,"eighty":15.945571,"marketCap":413986998},{"date":"2021-01-22","current":107.275693,"twenty":-38.206321,"median":-11.22408,"eighty":16.088904,"marketCap":457101730},{"date":"2021-01-29","current":103.280323,"twenty":-38.206321,"median":-11.22408,"eighty":16.216049,"marketCap":440077457},{"date":"2021-02-05","current":110.272221,"twenty":-38.206321,"median":-11.22408,"eighty":16.946979,"marketCap":469869934},{"date":"2021-02-12","current":112.869212,"twenty":-38.206321,"median":-11.22408,"eighty":18.903688,"marketCap":480935712},{"date":"2021-02-19","current":113.668286,"twenty":-38.206321,"median":-11.22408,"eighty":19.063366,"marketCap":484340566},{"date":"2021-02-26","current":229.203675,"twenty":-38.206321,"median":-11.22408,"eighty":19.179495,"marketCap":487745421},{"date":"2021-03-05","current":245.111442,"twenty":-38.297605,"median":-11.22408,"eighty":19.241085,"marketCap":521597148},{"date":"2021-03-12","current":261.068063,"twenty":-38.297605,"median":-11.22408,"eighty":19.451946,"marketCap":555552839},{"date":"2021-03-19","current":266.830177,"twenty":-38.297605,"median":-11.22408,"eighty":19.61498,"marketCap":567814617},{"date":"2021-03-26","current":265.500459,"twenty":-38.206321,"median":-11.22408,"eighty":19.7674,"marketCap":564984976},{"date":"2021-04-01","current":266.386937,"twenty":-38.206321,"median":-11.22408,"eighty":19.931411,"marketCap":566871403},{"date":"2021-04-09","current":267.273416,"twenty":-38.297605,"median":-11.22408,"eighty":20.615972,"marketCap":568757830},{"date":"2021-04-16","current":238.689363,"twenty":-38.297605,"median":-11.22408,"eighty":20.833607,"marketCap":507930964},{"date":"2021-04-23","current":239.133023,"twenty":-38.297605,"median":-11.22408,"eighty":21.056826,"marketCap":508875074},{"date":"2021-04-30","current":8.11877,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":519260280},{"date":"2021-05-07","current":8.207338,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":524924937},{"date":"2021-05-14","current":8.01544,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":512651512},{"date":"2021-05-21","current":8.251622,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":527757266},{"date":"2021-05-28","current":8.074486,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":516427951},{"date":"2021-06-04","current":8.148293,"twenty":-38.297605,"median":-11.22408,"eighty":21.189737,"marketCap":521148499},{"date":"2021-06-11","current":8.236861,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":526813156},{"date":"2021-06-18","current":9.035401,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":577886190},{"date":"2021-06-25","current":9.06899,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":580034466},{"date":"2021-07-02","current":8.649129,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":553181018},{"date":"2021-07-09","current":8.850663,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":566070673},{"date":"2021-07-16","current":9.474969,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":606000050},{"date":"2021-07-23","current":9.493731,"twenty":-38.206321,"median":-11.22408,"eighty":21.18578,"marketCap":607200050},{"date":"2021-07-30","current":-362.803484,"twenty":-38.775,"median":-11.266066,"eighty":21.18578,"marketCap":609147049},{"date":"2021-08-06","current":-362.070547,"twenty":-38.852257,"median":-13.095496,"eighty":21.18578,"marketCap":607916449},{"date":"2021-08-13","current":-370.865783,"twenty":-39.014496,"median":-13.622236,"eighty":21.18578,"marketCap":622683650},{"date":"2021-08-20","current":-373.276742,"twenty":-39.817962,"median":-13.703442,"eighty":21.18578,"marketCap":626731650},{"date":"2021-08-27","current":-377.702949,"twenty":-40.165616,"median":-13.784648,"eighty":21.18578,"marketCap":634163251},{"date":"2021-09-03","current":-371.063639,"twenty":-40.312404,"median":-13.881782,"eighty":21.181823,"marketCap":623015850},{"date":"2021-09-10","current":-370.325938,"twenty":-41.247206,"median":-13.970188,"eighty":21.181823,"marketCap":621777250},{"date":"2021-09-17","current":-411.123109,"twenty":-45.636664,"median":-14.089168,"eighty":21.181823,"marketCap":690275700},{"date":"2021-09-24","current":-413.589848,"twenty":-46.225405,"median":-14.150073,"eighty":20.999194,"marketCap":694417354},{"date":"2021-10-01","current":-406.189631,"twenty":-46.317396,"median":-14.215554,"eighty":20.856742,"marketCap":681992391},{"date":"2021-10-08","current":-412.767601,"twenty":-46.749753,"median":-14.25158,"eighty":20.62612,"marketCap":693036802},{"date":"2021-10-15","current":-458.105941,"twenty":-47.857774,"median":-14.275634,"eighty":17.435421,"marketCap":769159875},{"date":"2021-10-22","current":-457.189729,"twenty":-49.102137,"median":-14.306971,"eighty":16.281067,"marketCap":767621555},{"date":"2021-10-29","current":-215.049887,"twenty":-53.942795,"median":-14.350391,"eighty":16.147756,"marketCap":799340431},{"date":"2021-11-05","current":-216.784161,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":805786725},{"date":"2021-11-12","current":-223.912079,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":832281197},{"date":"2021-11-19","current":-222.091655,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":825514683},{"date":"2021-11-26","current":-218.450809,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":811981656},{"date":"2021-12-03","current":-197.515939,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":734166747},{"date":"2021-12-10","current":-217.610496,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":808858215},{"date":"2021-12-17","current":-208.087061,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":773459606},{"date":"2021-12-23","current":-221.419871,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":823017659},{"date":"2021-12-31","current":-214.277294,"twenty":-59.873149,"median":-14.353087,"eighty":16.106982,"marketCap":796468702},{"date":"2022-01-07","current":-220.467527,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":819477798},{"date":"2022-01-14","current":-200.944485,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":746910649},{"date":"2022-01-21","current":-184.278473,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":684963084},{"date":"2022-01-28","current":-185.230817,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":688502945},{"date":"2022-02-04","current":-183.802301,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":683193153},{"date":"2022-02-11","current":-186.18316,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":692042805},{"date":"2022-02-18","current":-180.945271,"twenty":-60.571449,"median":-14.353087,"eighty":16.097943,"marketCap":672573571},{"date":"2022-02-25","current":-9.265078,"twenty":-52.109524,"median":-14.347043,"eighty":16.097943,"marketCap":600006422},{"date":"2022-03-04","current":-8.691135,"twenty":-49.061996,"median":-14.306971,"eighty":16.097943,"marketCap":562837883},{"date":"2022-03-11","current":-9.401731,"twenty":-47.837704,"median":-14.275634,"eighty":16.097943,"marketCap":608856074},{"date":"2022-03-18","current":-8.882449,"twenty":-46.740554,"median":-14.242301,"eighty":16.097943,"marketCap":575227396},{"date":"2022-03-25","current":-9.155755,"twenty":-46.317396,"median":-14.204698,"eighty":16.097943,"marketCap":592926700},{"date":"2022-04-01","current":-8.991771,"twenty":-46.225405,"median":-14.117475,"eighty":16.097943,"marketCap":582307118},{"date":"2022-04-08","current":-8.363167,"twenty":-45.599867,"median":-14.089168,"eighty":16.097943,"marketCap":541598717},{"date":"2022-04-14","current":-8.396383,"twenty":-41.448073,"median":-13.970188,"eighty":16.097943,"marketCap":543749757},{"date":"2022-04-22","current":-7.958786,"twenty":-40.296953,"median":-13.854083,"eighty":16.097943,"marketCap":515411008},{"date":"2022-04-29","current":-2.674295,"twenty":-40.14244,"median":-13.784648,"eighty":16.097943,"marketCap":492385774},{"date":"2022-05-06","current":-2.895549,"twenty":-39.794786,"median":-13.674496,"eighty":16.097943,"marketCap":533122726},{"date":"2022-05-13","current":-2.837831,"twenty":-39.014496,"median":-13.529192,"eighty":16.097943,"marketCap":522495695},{"date":"2022-05-20","current":-2.828211,"twenty":-38.829081,"median":-12.746424,"eighty":16.097943,"marketCap":520724523},{"date":"2022-05-27","current":-2.934028,"twenty":-38.751824,"median":-11.22408,"eighty":16.097943,"marketCap":540207414},{"date":"2022-06-03","current":-3.030226,"twenty":-37.666918,"median":-11.126581,"eighty":16.097943,"marketCap":557919132},{"date":"2022-06-10","current":-2.962888,"twenty":-34.725682,"median":-11.074711,"eighty":16.097943,"marketCap":545520929},{"date":"2022-06-17","current":-2.529998,"twenty":-34.016994,"median":-11.021364,"eighty":16.097943,"marketCap":465818196},{"date":"2022-06-24","current":-2.799352,"twenty":-33.513228,"median":-10.946679,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-01","current":-2.818591,"twenty":-31.387166,"median":-10.797309,"eighty":16.106982,"marketCap":518953352},{"date":"2022-07-08","current":-2.760872,"twenty":-25.740165,"median":-10.725073,"eighty":16.106982,"marketCap":508326320},{"date":"2022-07-15","current":-2.799352,"twenty":-25.524836,"median":-10.561018,"eighty":16.106982,"marketCap":515411008},{"date":"2022-07-22","current":-2.953268,"twenty":-25.384043,"median":-10.478991,"eighty":16.106982,"marketCap":543749757},{"date":"2022-07-29","current":-3.097564,"twenty":-25.160348,"median":-10.458484,"eighty":16.106982,"marketCap":570317335},{"date":"2022-08-05","current":-2.449311,"twenty":-25.112306,"median":-10.458484,"eighty":16.004343,"marketCap":556953760},{"date":"2022-08-12","current":-2.542323,"twenty":-25.112306,"median":-10.458484,"eighty":15.725583,"marketCap":578103903},{"date":"2022-08-19","current":-2.232284,"twenty":-25.112306,"median":-10.458484,"eighty":15.131051,"marketCap":507603427},{"date":"2022-08-26","current":-2.240035,"twenty":-25.112306,"median":-10.458484,"eighty":15.021334,"marketCap":509365939},{"date":"2022-09-02","current":-1.999754,"twenty":-25.112306,"median":-10.458484,"eighty":14.972066,"marketCap":454728070},{"date":"2022-09-09","current":-1.9703,"twenty":-25.112306,"median":-10.458484,"eighty":14.855886,"marketCap":448030524},{"date":"2022-09-16","current":-1.861799,"twenty":-25.112306,"median":-10.458484,"eighty":14.68622,"marketCap":423358134},{"date":"2022-09-23","current":-1.576436,"twenty":-25.112306,"median":-10.458484,"eighty":14.574605,"marketCap":358468942},{"date":"2022-09-30","current":-1.264851,"twenty":-25.112306,"median":-10.458484,"eighty":14.510399,"marketCap":287616959},{"date":"2022-10-07","current":-1.318838,"twenty":-25.112306,"median":-10.458484,"eighty":10.959989,"marketCap":299893293},{"date":"2022-10-14","current":-1.392622,"twenty":-25.112306,"median":-10.458484,"eighty":10.055658,"marketCap":316671154},{"date":"2022-10-21","current":-1.432708,"twenty":-25.112306,"median":-10.458484,"eighty":9.902803,"marketCap":325786422},{"date":"2022-10-28","current":-0.99789,"twenty":-25.112306,"median":-10.458484,"eighty":9.629163,"marketCap":337230068},{"date":"2022-11-04","current":-1.016681,"twenty":-25.112306,"median":-10.458484,"eighty":9.531256,"marketCap":343580287},{"date":"2022-11-11","current":-1.065142,"twenty":-25.112306,"median":-10.458484,"eighty":9.481963,"marketCap":359957169},{"date":"2022-11-18","current":-1.021626,"twenty":-25.112306,"median":-10.458484,"eighty":9.223499,"marketCap":345251398},{"date":"2022-11-25","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":9.109908,"marketCap":364636278},{"date":"2022-12-02","current":-1.078988,"twenty":-25.112306,"median":-10.458484,"eighty":8.850663,"marketCap":364636278},{"date":"2022-12-09","current":-1.042395,"twenty":-25.112306,"median":-10.458484,"eighty":8.696154,"marketCap":352270061},{"date":"2022-12-16","current":-1.05723,"twenty":-25.112306,"median":-10.458484,"eighty":8.477827,"marketCap":357283392},{"date":"2022-12-23","current":-1.097778,"twenty":-25.112306,"median":-10.458484,"eighty":8.278193,"marketCap":370986497},{"date":"2022-12-30","current":-1.038439,"twenty":-25.112306,"median":-10.458484,"eighty":8.213243,"marketCap":350933173},{"date":"2023-01-06","current":-1.092833,"twenty":-24.953384,"median":-10.437977,"eighty":8.213243,"marketCap":369315387},{"date":"2023-01-13","current":-1.293316,"twenty":-24.7629,"median":-10.35595,"eighty":8.213243,"marketCap":437067223},{"date":"2023-01-20","current":-1.332547,"twenty":-24.680081,"median":-10.335443,"eighty":8.213243,"marketCap":450324998},{"date":"2023-01-27","current":-1.365586,"twenty":-24.390215,"median":-10.191895,"eighty":8.213243,"marketCap":461490080},{"date":"2023-02-03","current":-1.367788,"twenty":-24.199731,"median":-9.3744,"eighty":8.213243,"marketCap":462234419},{"date":"2023-02-10","current":-1.28299,"twenty":-24.183167,"median":-9.319739,"eighty":8.189624,"marketCap":433577374},{"date":"2023-02-17","current":-1.354221,"twenty":-24.183167,"median":-9.319739,"eighty":8.148293,"marketCap":457649540},{"date":"2023-02-24","current":-1.343813,"twenty":-24.183167,"median":-9.319739,"eighty":8.11877,"marketCap":454132166},{"date":"2023-03-03","current":-1.657315,"twenty":-24.183167,"median":-9.319739,"eighty":8.08039,"marketCap":428338084},{"date":"2023-03-10","current":-1.522734,"twenty":-24.183167,"median":-9.319739,"eighty":8.047845,"marketCap":393555155},{"date":"2023-03-17","current":-1.507612,"twenty":-24.183167,"median":-9.319739,"eighty":7.724195,"marketCap":389646961},{"date":"2023-03-24","current":-1.574147,"twenty":-24.183167,"median":-9.319739,"eighty":7.046263,"marketCap":406843016},{"date":"2023-03-31","current":-1.622536,"twenty":-24.183167,"median":-9.292409,"eighty":6.286633,"marketCap":419349237},{"date":"2023-04-06","current":-1.663364,"twenty":-24.183167,"median":-9.319739,"eighty":-0.992747,"marketCap":429901362},{"date":"2023-04-14","current":-1.6726,"twenty":-24.183167,"median":-9.333404,"eighty":-1.016088,"marketCap":432288461},{"date":"2023-04-21","current":-1.666551,"twenty":-24.183167,"median":-9.333404,"eighty":-1.036263,"marketCap":430725031},{"date":"2023-04-27","current":-1.650476,"twenty":-24.183167,"median":-9.292409,"eighty":-1.039626,"marketCap":426570420},{"date":"2023-05-05","current":-3.523011,"twenty":-24.183167,"median":-8.991771,"eighty":-1.038439,"marketCap":374129653},{"date":"2023-05-12","current":-3.707269,"twenty":-24.183167,"median":-8.923445,"eighty":-1.038439,"marketCap":393697104},{"date":"2023-05-19","current":-3.710954,"twenty":-24.183167,"median":-8.814122,"eighty":-1.038439,"marketCap":394088453},{"date":"2023-05-26","current":-3.552492,"twenty":-24.183167,"median":-8.636473,"eighty":-1.038439,"marketCap":377260445},{"date":"2023-06-02","current":-3.780972,"twenty":-24.183167,"median":-8.363167,"eighty":-1.038241,"marketCap":401524084},{"date":"2023-06-09","current":-3.714639,"twenty":-24.183167,"median":-8.253845,"eighty":-1.038241,"marketCap":394479802},{"date":"2023-06-16","current":-3.799398,"twenty":-24.183167,"median":-7.958786,"eighty":-1.038241,"marketCap":403480829},{"date":"2023-06-23","current":-3.714639,"twenty":-24.183167,"median":-7.817753,"eighty":-1.038043,"marketCap":394479802},{"date":"2023-06-30","current":-3.803787,"twenty":-24.183167,"median":-7.674254,"eighty":-1.037846,"marketCap":403947003},{"date":"2023-07-07","current":-3.607295,"twenty":-24.183167,"median":-7.531666,"eighty":-1.037846,"marketCap":383080345},{"date":"2023-07-14","current":-4.245162,"twenty":-24.183167,"median":-7.487492,"eighty":-1.037846,"marketCap":450819201},{"date":"2023-07-21","current":-4.39397,"twenty":-24.06722,"median":-7.421231,"eighty":-1.037846,"marketCap":466622016},{"date":"2023-07-28","current":-13.349954,"twenty":-23.885018,"median":-7.399144,"eighty":-1.037846,"marketCap":478035161},{"date":"2023-08-04","current":-12.320206,"twenty":-23.462641,"median":-7.399144,"eighty":-1.037846,"marketCap":441161925},{"date":"2023-08-11","current":-12.356982,"twenty":-23.247312,"median":-7.399144,"eighty":-1.037846,"marketCap":442478826},{"date":"2023-08-18","current":-12.46599,"twenty":-22.28661,"median":-7.399144,"eighty":-1.037846,"marketCap":446382171},{"date":"2023-08-25","current":-12.558038,"twenty":-21.722712,"median":-7.399144,"eighty":-1.037846,"marketCap":449678242},{"date":"2023-09-01","current":-12.610638,"twenty":-21.155965,"median":-7.399144,"eighty":-1.037846,"marketCap":451561711},{"date":"2023-09-08","current":-12.124096,"twenty":-20.140395,"median":-7.399144,"eighty":-1.037846,"marketCap":434139622},{"date":"2023-09-15","current":-13.827944,"twenty":-19.96142,"median":-7.399144,"eighty":-1.037846,"marketCap":495151020},{"date":"2023-09-22","current":-12.998267,"twenty":-19.769897,"median":-7.399144,"eighty":-1.037846,"marketCap":465441958},{"date":"2023-09-29","current":-12.241369,"twenty":-19.66639,"median":-7.399144,"eighty":-1.037846,"marketCap":438338955},{"date":"2023-10-06","current":-11.397137,"twenty":-19.623369,"median":-7.399144,"eighty":-1.037846,"marketCap":408108682},{"date":"2023-10-13","current":-10.917178,"twenty":-19.552905,"median":-7.399144,"eighty":-1.037846,"marketCap":390922325},{"date":"2023-10-20","current":-9.631085,"twenty":-19.512746,"median":-7.399144,"eighty":-1.037846,"marketCap":344869896},{"date":"2023-10-27","current":-8.958809,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":320797035},{"date":"2023-11-03","current":-11.256766,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":353766388},{"date":"2023-11-10","current":-11.273418,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":354289711},{"date":"2023-11-17","current":-11.806283,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":371036049},{"date":"2023-11-24","current":-12.305843,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":386735741},{"date":"2023-12-01","current":-12.272539,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":385689095},{"date":"2023-12-08","current":-12.955272,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":407145340},{"date":"2023-12-15","current":-14.104262,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":443254631},{"date":"2023-12-22","current":-14.354042,"twenty":-19.512746,"median":-7.38921,"eighty":-1.03745,"marketCap":451104477},{"date":"2023-12-29","current":-14.403998,"twenty":-19.512746,"median":-7.383729,"eighty":-1.03745,"marketCap":452674446},{"date":"2024-01-05","current":-13.687961,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":430171555},{"date":"2024-01-12","current":-14.153423,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":444799619},{"date":"2024-01-19","current":-13.924879,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":437617157},{"date":"2024-01-26","current":-14.120774,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":443773553},{"date":"2024-02-02","current":-13.500439,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":424278299},{"date":"2024-02-09","current":-10.450043,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":409913374},{"date":"2024-02-16","current":-11.012435,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":431973794},{"date":"2024-02-23","current":-11.117067,"twenty":-19.512746,"median":-7.378247,"eighty":-1.03745,"marketCap":436078058},{"date":"2024-03-01","current":-11.247856,"twenty":-19.512746,"median":-7.399144,"eighty":-1.03745,"marketCap":441208388},{"date":"2024-03-08","current":-11.19554,"twenty":-19.512746,"median":-7.437796,"eighty":-1.03745,"marketCap":439156256},{"date":"2024-03-15","current":-11.207542,"twenty":-19.512746,"median":-7.498535,"eighty":-1.03745,"marketCap":439627056},{"date":"2024-03-22","current":-11.69198,"twenty":-19.512746,"median":-7.644413,"eighty":-1.03745,"marketCap":458629627},{"date":"2024-03-28","current":-11.574144,"twenty":-19.512746,"median":-7.834862,"eighty":-1.03745,"marketCap":454007380},{"date":"2024-04-05","current":-11.351564,"twenty":-19.512746,"median":-8.068186,"eighty":-1.03745,"marketCap":445276469},{"date":"2024-04-12","current":-11.438579,"twenty":-19.512746,"median":-8.308506,"eighty":-1.03745,"marketCap":448689686},{"date":"2024-04-19","current":-10.99292,"twenty":-19.512746,"median":-8.396383,"eighty":-1.03745,"marketCap":431208270},{"date":"2024-04-26","current":-19.340808,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":444451767},{"date":"2024-05-03","current":-19.663539,"twenty":-19.503381,"median":-8.7048,"eighty":-1.03745,"marketCap":451868126},{"date":"2024-05-10","current":-19.7788,"twenty":-19.512746,"median":-8.7048,"eighty":-1.03745,"marketCap":454516825},{"date":"2024-05-17","current":-20.496562,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":471011000},{"date":"2024-05-24","current":-19.90486,"twenty":-19.547341,"median":-8.7048,"eighty":-1.03745,"marketCap":457413685},{"date":"2024-05-31","current":-20.117873,"twenty":-19.571905,"median":-8.7048,"eighty":-1.03745,"marketCap":462308718},{"date":"2024-06-07","current":-19.881192,"twenty":-19.645097,"median":-8.7048,"eighty":-1.03745,"marketCap":456869792},{"date":"2024-06-14","current":-23.100179,"twenty":-19.672536,"median":-8.7048,"eighty":-1.03745,"marketCap":530842114},{"date":"2024-06-21","current":-23.100179,"twenty":-19.766666,"median":-8.691135,"eighty":-1.03745,"marketCap":530842114},{"date":"2024-06-28","current":-22.799467,"twenty":-19.923794,"median":-8.691135,"eighty":-1.03745,"marketCap":523931743},{"date":"2024-07-05","current":-22.744792,"twenty":-20.098568,"median":-8.691135,"eighty":-1.03745,"marketCap":522675312},{"date":"2024-07-12","current":-25.250329,"twenty":-20.160914,"median":-8.691135,"eighty":-1.03745,"marketCap":580252566},{"date":"2024-07-19","current":-24.668524,"twenty":-20.214083,"median":-8.691135,"eighty":-1.03745,"marketCap":566882691},{"date":"2024-07-26","current":-15.384994,"twenty":-20.174676,"median":-8.691135,"eighty":-1.03745,"marketCap":587829849},{"date":"2024-08-02","current":-14.992901,"twenty":-20.097135,"median":-8.691135,"eighty":-1.03745,"marketCap":572848749},{"date":"2024-08-09","current":-15.104927,"twenty":-19.824389,"median":-8.691135,"eighty":-1.03745,"marketCap":577129063},{"date":"2024-08-16","current":-15.179612,"twenty":-19.649708,"median":-8.691135,"eighty":-1.03745,"marketCap":579982606},{"date":"2024-08-23","current":-15.403665,"twenty":-19.371304,"median":-8.691135,"eighty":-1.03745,"marketCap":588543235},{"date":"2024-08-30","current":-15.31031,"twenty":-19.188679,"median":-8.691135,"eighty":-1.03745,"marketCap":584976306},{"date":"2024-09-06","current":-15.235625,"twenty":-18.889434,"median":-8.691135,"eighty":-1.03745,"marketCap":582122763},{"date":"2024-09-13","current":-16.11326,"twenty":-18.699222,"median":-8.691135,"eighty":-1.03745,"marketCap":615655456},{"date":"2024-09-20","current":-16.171361,"twenty":-18.507273,"median":-8.691135,"eighty":-1.03745,"marketCap":617875367},{"date":"2024-09-27","current":-15.977692,"twenty":-18.387389,"median":-8.691135,"eighty":-1.03745,"marketCap":610475662},{"date":"2024-10-04","current":-15.164282,"twenty":-18.097395,"median":-8.691135,"eighty":-1.03745,"marketCap":579396901},{"date":"2024-10-11","current":-15.086815,"twenty":-17.860311,"median":-8.691135,"eighty":-1.03745,"marketCap":576437019},{"date":"2024-10-18","current":-16.746846,"twenty":-17.73265,"median":-8.691135,"eighty":-1.03745,"marketCap":639863503},{"date":"2024-10-25","current":10.469581,"twenty":-17.550278,"median":-8.636473,"eighty":-1.034285,"marketCap":620259841},{"date":"2024-11-01","current":9.953381,"twenty":-17.550278,"median":-8.314334,"eighty":-1.014505,"marketCap":589678130},{"date":"2024-11-08","current":10.469581,"twenty":-17.550278,"median":-8.095535,"eighty":-0.992747,"marketCap":620259841},{"date":"2024-11-15","current":10.3537,"twenty":-17.550278,"median":-7.822038,"eighty":6.561835,"marketCap":613394627},{"date":"2024-11-22","current":10.473013,"twenty":-17.550278,"median":-4.416858,"eighty":7.129582,"marketCap":620463195},{"date":"2024-11-29","current":10.327186,"twenty":-17.550278,"median":-4.357055,"eighty":7.817637,"marketCap":611823834},{"date":"2024-12-06","current":10.512784,"twenty":-17.550278,"median":-4.263079,"eighty":8.052169,"marketCap":622819384},{"date":"2024-12-13","current":10.836391,"twenty":-17.550278,"median":-4.220363,"eighty":8.101056,"marketCap":641991145},{"date":"2024-12-20","current":10.688132,"twenty":-16.308479,"median":-4.058042,"eighty":8.124674,"marketCap":633207684},{"date":"2024-12-27","current":10.620741,"twenty":-16.131743,"median":-3.998239,"eighty":8.148293,"marketCap":629215202},{"date":"2025-01-03","current":10.688132,"twenty":-15.989821,"median":-3.955523,"eighty":8.189624,"marketCap":633207684},{"date":"2025-01-10","current":11.068728,"twenty":-15.834377,"median":-3.89795,"eighty":8.245718,"marketCap":655755694},{"date":"2025-01-17","current":11.440065,"twenty":-15.510692,"median":-3.874362,"eighty":8.422348,"marketCap":677755240},{"date":"2025-01-24","current":11.325808,"twenty":-15.437273,"median":-3.861547,"eighty":8.540121,"marketCap":670986149},{"date":"2025-01-31","current":18.759595,"twenty":-15.338584,"median":-3.803435,"eighty":8.776767,"marketCap":706523877},{"date":"2025-02-07","current":18.602329,"twenty":-15.28417,"median":-3.792028,"eighty":9.035401,"marketCap":700600922},{"date":"2025-02-14","current":21.72442,"twenty":-15.220211,"median":-3.773602,"eighty":9.186551,"marketCap":818185117},{"date":"2025-02-21","current":22.09599,"twenty":-15.216954,"median":-3.762765,"eighty":9.296414,"marketCap":832179161},{"date":"2025-02-28","current":21.179452,"twenty":-15.216954,"median":-3.762765,"eighty":9.296414,"marketCap":797660519},{"date":"2025-03-07","current":20.981282,"twenty":-15.216954,"median":-3.766231,"eighty":9.243652,"marketCap":790197029},{"date":"2025-03-14","current":20.584941,"twenty":-15.216954,"median":-3.766231,"eighty":9.243652,"marketCap":775270048},{"date":"2025-03-21","current":23.079563,"twenty":-15.216954,"median":-3.766231,"eighty":9.451903,"marketCap":869222485},{"date":"2025-03-28","current":21.533429,"twenty":-15.216954,"median":-3.766231,"eighty":9.493731,"marketCap":810991990},{"date":"2025-04-04","current":18.666053,"twenty":-15.216954,"median":-3.766231,"eighty":9.58379,"marketCap":703000889},{"date":"2025-04-11","current":17.525301,"twenty":-15.216954,"median":-3.762765,"eighty":9.729842,"marketCap":660037880},{"date":"2025-04-17","current":18.726056,"twenty":-15.216954,"median":-3.762765,"eighty":9.9465,"marketCap":705260704},{"date":"2025-04-25","current":22.182995,"twenty":-15.216954,"median":-3.766231,"eighty":10.006325,"marketCap":776582279},{"date":"2025-05-02","current":21.329803,"twenty":-15.216954,"median":-3.766231,"eighty":10.06721,"marketCap":746713730},{"date":"2025-05-09","current":21.817341,"twenty":-15.216954,"median":-3.766231,"eighty":10.324535,"marketCap":763781472},{"date":"2025-05-16","current":21.847812,"twenty":-15.216954,"median":-3.766231,"eighty":10.3537,"marketCap":764848206},{"date":"2025-05-23","current":20.99462,"twenty":-15.216954,"median":-3.766231,"eighty":10.414655,"marketCap":734979657},{"date":"2025-05-30","current":21.451687,"twenty":-15.216954,"median":-3.759299,"eighty":10.443848,"marketCap":750980665},{"date":"2025-06-06","current":21.146976,"twenty":-15.216954,"median":-3.748176,"eighty":10.483371,"marketCap":740313326},{"date":"2025-06-09","current":21.146976,"twenty":-15.216954,"median":-3.733347,"eighty":10.496814,"marketCap":740313326}],"updateTime":1749617539733}}}