Orla Mining Ltd

10.71

-0.6300-5.56%

Volume:776.89K

Turnover:8.44M

Market Cap:3.45B

PE:39.67

High:11.24

Open:11.20

Low:10.68

Close:11.34

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORLA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","market":"US","secType":"STK","nameCN":"Orla Mining Ltd","latestPrice":10.71,"timestamp":1746734400000,"preClose":11.34,"halted":0,"volume":776890,"delay":0,"floatShares":215602630,"shares":322431557,"eps":0.27,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"05-09 06:35:16 EDT","open":11.2,"high":11.243,"low":10.68,"amount":8437524.16338,"amplitude":0.049647,"askPrice":13.02,"askSize":100,"bidPrice":10.65,"bidSize":366,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":10.71,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":10.71,"latestTime":"19:54 EDT","volume":11392,"amount":122336.67008,"timestamp":1746748496831},"volumeRatio":0.8075461901121147,"impliedVol":0.6882,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLA\",,,,,undefined,":{"symbol":"ORLA","floatShares":215602630,"roa":"17.72%","roe":"19.60%","lyrEps":0.279199,"volumeRatio":0.8075461901121147,"shares":322431557,"dividePrice":0,"high":11.243,"amplitude":0.049647,"preClose":11.34,"low":10.68,"week52Low":3.24,"pbRate":"6.81","psRate":"10.04","week52High":11.95,"institutionHeld":0,"latestPrice":10.71,"committee":0.570815,"eps":0.27,"divideRate":0,"volume":776890,"delay":0,"ttmEps":0.27,"open":11.2,"prevYearClose":5.54,"prevWeekClose":10.39,"prevMonthClose":11,"prevQuarterClose":9.35,"fiveDayClose":10.37,"twentyDayClose":9.28,"sixtyDayClose":6.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ORLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746820800000,"name":null,"time":"Post Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"ORLA","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ORLA","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ORLA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-14","symbol":"ORLA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLA","date":"2025-05-08","current":40.925488,"percent":0.754286,"low":-145.240096,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"high":666.409249,"avg":40.490316,"sd":141.837991,"marketCap":3641590852.46},"quantilePoints":[{"date":"2020-05-15","current":-24.284633,"twenty":-324.881383,"median":-11.738891,"eighty":-7.647181,"marketCap":602550313.69},{"date":"2020-05-22","current":-24.056208,"twenty":-324.358182,"median":-11.798671,"eighty":-7.673227,"marketCap":596882637.67},{"date":"2020-05-29","current":-22.611885,"twenty":-323.121296,"median":-11.845702,"eighty":-7.74375,"marketCap":561046101.92},{"date":"2020-06-05","current":-21.598029,"twenty":-321.156629,"median":-11.912643,"eighty":-7.93601,"marketCap":535890278.38},{"date":"2020-06-12","current":-22.07306,"twenty":-320.742767,"median":-11.997709,"eighty":-7.979667,"marketCap":547676765.67},{"date":"2020-06-19","current":-24.442784,"twenty":-319.12229,"median":-12.107833,"eighty":-7.979667,"marketCap":606474355.58},{"date":"2020-06-26","current":-24.557794,"twenty":-317.026753,"median":-12.182326,"eighty":-8.032865,"marketCap":609327995.68},{"date":"2020-07-02","current":-25.482525,"twenty":-312.795052,"median":-12.239026,"eighty":-8.049829,"marketCap":632272413.16},{"date":"2020-07-10","current":-27.218013,"twenty":-303.960882,"median":-12.290831,"eighty":-8.088506,"marketCap":675333343.88},{"date":"2020-07-17","current":-25.994328,"twenty":-298.523962,"median":-12.314618,"eighty":-8.131881,"marketCap":644971266.62},{"date":"2020-07-24","current":-33.107124,"twenty":-295.216218,"median":-12.427,"eighty":-8.165373,"marketCap":821453954.38},{"date":"2020-07-31","current":-38.50883,"twenty":-292.321941,"median":-12.596115,"eighty":-8.179159,"marketCap":955481089.66},{"date":"2020-08-07","current":-44.922803,"twenty":-290.2546,"median":-12.649623,"eighty":-8.179159,"marketCap":1114624573.25},{"date":"2020-08-14","current":-51.738507,"twenty":-289.427664,"median":-12.82688,"eighty":-8.18036,"marketCap":1189416548.34},{"date":"2020-08-21","current":-45.53289,"twenty":-289.427664,"median":-12.904961,"eighty":-8.19537,"marketCap":1046755605.58},{"date":"2020-08-28","current":-44.556608,"twenty":-289.427664,"median":-12.904961,"eighty":-8.229331,"marketCap":1024311855.55},{"date":"2020-09-04","current":-41.040357,"twenty":-289.427664,"median":-12.931956,"eighty":-8.245656,"marketCap":943476773.23},{"date":"2020-09-11","current":-41.527879,"twenty":-289.427664,"median":-13.000554,"eighty":-8.245656,"marketCap":954684412.36},{"date":"2020-09-18","current":-44.648944,"twenty":-287.773792,"median":-13.143942,"eighty":-8.272255,"marketCap":1026434558},{"date":"2020-09-25","current":-38.296029,"twenty":-285.292984,"median":-13.287331,"eighty":-8.312153,"marketCap":880387407.53},{"date":"2020-10-02","current":-39.044725,"twenty":-283.639111,"median":-13.384925,"eighty":-8.312153,"marketCap":897599174.8},{"date":"2020-10-09","current":-45.08069,"twenty":-281.158302,"median":-13.69595,"eighty":-8.312153,"marketCap":1036359979.14},{"date":"2020-10-16","current":-41.062402,"twenty":-280.331366,"median":-13.835154,"eighty":-8.312153,"marketCap":943983572.89},{"date":"2020-10-23","current":-41.259168,"twenty":-279.090963,"median":-13.915366,"eighty":-8.312153,"marketCap":948507008.48},{"date":"2020-10-30","current":-40.08779,"twenty":-279.090963,"median":-14.122131,"eighty":-8.312153,"marketCap":921578204.05},{"date":"2020-11-06","current":-54.882641,"twenty":-278.264027,"median":-14.294064,"eighty":-8.314323,"marketCap":1261697048.33},{"date":"2020-11-13","current":-44.66254,"twenty":-274.542814,"median":-14.3474,"eighty":-8.342007,"marketCap":1126433931.04},{"date":"2020-11-20","current":-41.653866,"twenty":-270.821601,"median":-14.427716,"eighty":-8.378651,"marketCap":1050552150.39},{"date":"2020-11-27","current":-43.464168,"twenty":-270.821601,"median":-14.510706,"eighty":-8.378651,"marketCap":1096209782.14},{"date":"2020-12-04","current":-49.313226,"twenty":-270.408133,"median":-14.587129,"eighty":-8.381378,"marketCap":1243728859.39},{"date":"2020-12-11","current":-46.197738,"twenty":-268.75426,"median":-14.711937,"eighty":-8.395021,"marketCap":1165153146.81},{"date":"2020-12-18","current":-45.990874,"twenty":-268.75426,"median":-14.987721,"eighty":-8.409442,"marketCap":1159935824.94},{"date":"2020-12-24","current":-44.984075,"twenty":-268.75426,"median":-15.220114,"eighty":-8.423402,"marketCap":1134543354.15},{"date":"2020-12-31","current":-48.914669,"twenty":-268.75426,"median":-15.400403,"eighty":-8.440132,"marketCap":1233676859.21},{"date":"2021-01-08","current":-47.66913,"twenty":-268.75426,"median":-15.860356,"eighty":-8.459684,"marketCap":1202263113.55},{"date":"2021-01-15","current":-42.947026,"twenty":-268.75426,"median":-16.519158,"eighty":-8.471664,"marketCap":1083166935.73},{"date":"2021-01-22","current":-41.266931,"twenty":-268.75426,"median":-17.118476,"eighty":-8.480528,"marketCap":1040793266.33},{"date":"2021-01-29","current":-39.236121,"twenty":-266.273452,"median":-17.4749,"eighty":-8.508298,"marketCap":989574219.62},{"date":"2021-02-05","current":-39.396774,"twenty":-264.61958,"median":-20.931334,"eighty":-8.529646,"marketCap":993626044.52},{"date":"2021-02-12","current":-38.586576,"twenty":-262.138771,"median":-21.598029,"eighty":-8.54435,"marketCap":973192025.13},{"date":"2021-02-19","current":-35.265567,"twenty":-260.484898,"median":-21.638164,"eighty":-8.562183,"marketCap":889432875.71},{"date":"2021-02-26","current":-32.271062,"twenty":-260.484898,"median":-21.774379,"eighty":-8.582879,"marketCap":813908460.43},{"date":"2021-03-05","current":-31.77976,"twenty":-259.657962,"median":-22.07306,"eighty":-8.611847,"marketCap":801517345.36},{"date":"2021-03-12","current":-35.416432,"twenty":-258.417559,"median":-22.183377,"eighty":-8.644639,"marketCap":893237826.15},{"date":"2021-03-19","current":-33.497358,"twenty":-258.417559,"median":-22.272355,"eighty":-8.653197,"marketCap":927675831.99},{"date":"2021-03-26","current":-32.845597,"twenty":-257.590623,"median":-22.620735,"eighty":-8.676737,"marketCap":909625974.38},{"date":"2021-04-01","current":-32.31689,"twenty":-256.350218,"median":-22.756006,"eighty":-8.692953,"marketCap":894983958.05},{"date":"2021-04-09","current":-33.502591,"twenty":-255.523282,"median":-22.833015,"eighty":-8.695839,"marketCap":927820761.57},{"date":"2021-04-16","current":-34.260441,"twenty":-252.215536,"median":-22.942411,"eighty":-8.706101,"marketCap":948808650.85},{"date":"2021-04-23","current":-32.763852,"twenty":-251.3886,"median":-23.705647,"eighty":-8.711137,"marketCap":907362114.25},{"date":"2021-04-30","current":-30.863204,"twenty":-248.080856,"median":-24.085013,"eighty":-8.715951,"marketCap":854725566.6},{"date":"2021-05-07","current":-35.691998,"twenty":-248.080856,"median":-24.16256,"eighty":-8.740309,"marketCap":988454202.28},{"date":"2021-05-14","current":-33.779476,"twenty":-248.080856,"median":-24.257404,"eighty":-8.764103,"marketCap":956364531.75},{"date":"2021-05-21","current":-39.500456,"twenty":-247.667388,"median":-24.38103,"eighty":-8.777634,"marketCap":1118336899.62},{"date":"2021-05-28","current":-41.320798,"twenty":-246.013515,"median":-24.469729,"eighty":-8.782419,"marketCap":1169874427.57},{"date":"2021-06-04","current":-37.134028,"twenty":-246.013515,"median":-24.534891,"eighty":-8.801559,"marketCap":1051338605.08},{"date":"2021-06-11","current":-38.527538,"twenty":-243.946174,"median":-24.722264,"eighty":-8.844131,"marketCap":1090791676.12},{"date":"2021-06-18","current":-34.994613,"twenty":-243.946174,"median":-24.787275,"eighty":-8.847794,"marketCap":990767485.11},{"date":"2021-06-25","current":-32.441878,"twenty":-237.744153,"median":-24.814343,"eighty":-8.867822,"marketCap":918494441.91},{"date":"2021-07-02","current":-34.464255,"twenty":-237.744153,"median":-25.049679,"eighty":-8.876149,"marketCap":975751984.58},{"date":"2021-07-09","current":-34.893045,"twenty":-234.436408,"median":-25.196022,"eighty":-8.881237,"marketCap":987891895.99},{"date":"2021-07-16","current":-31.10758,"twenty":-233.609472,"median":-25.196102,"eighty":-8.905004,"marketCap":880717804.66},{"date":"2021-07-23","current":-31.19743,"twenty":-90.628007,"median":-25.386981,"eighty":-8.92003,"marketCap":883261635.31},{"date":"2021-07-30","current":-36.789746,"twenty":-52.408637,"median":-25.432725,"eighty":-8.937546,"marketCap":1041591302.67},{"date":"2021-08-06","current":-33.80183,"twenty":-51.748833,"median":-25.471536,"eighty":-8.944019,"marketCap":912717017.28},{"date":"2021-08-13","current":-34.344788,"twenty":-51.334204,"median":-25.610039,"eighty":-8.949528,"marketCap":927377965.29},{"date":"2021-08-20","current":-30.771669,"twenty":-51.072366,"median":-25.747283,"eighty":-8.950738,"marketCap":830896618.15},{"date":"2021-08-27","current":-35.802702,"twenty":-50.97666,"median":-25.76874,"eighty":-8.950738,"marketCap":966744563.53},{"date":"2021-09-03","current":-36.214006,"twenty":-50.903268,"median":-25.95962,"eighty":-8.950738,"marketCap":977850599.28},{"date":"2021-09-10","current":-32.74501,"twenty":-50.765979,"median":-26.072413,"eighty":-8.955084,"marketCap":884180765.91},{"date":"2021-09-17","current":-34.257155,"twenty":-50.500571,"median":-26.150499,"eighty":-8.959806,"marketCap":925011713.26},{"date":"2021-09-24","current":-33.032791,"twenty":-50.133851,"median":-26.267886,"eighty":-8.987364,"marketCap":891951412.01},{"date":"2021-10-01","current":-29.833742,"twenty":-49.688238,"median":-26.341379,"eighty":-9.017045,"marketCap":805570717.72},{"date":"2021-10-08","current":-30.1032,"twenty":-49.387811,"median":-26.341379,"eighty":-9.030883,"marketCap":812846610.32},{"date":"2021-10-15","current":-31.603803,"twenty":-49.286792,"median":-26.501107,"eighty":-9.03834,"marketCap":853365874.74},{"date":"2021-10-22","current":-31.098025,"twenty":-49.169434,"median":-26.682455,"eighty":-9.042475,"marketCap":839708879.4},{"date":"2021-10-29","current":-32.197568,"twenty":-48.989979,"median":-26.723138,"eighty":-9.043623,"marketCap":869398740.97},{"date":"2021-11-05","current":-33.107001,"twenty":-48.891541,"median":-26.784208,"eighty":-9.046737,"marketCap":893955239.86},{"date":"2021-11-12","current":-40.372996,"twenty":-48.778815,"median":-27.104897,"eighty":-9.054893,"marketCap":1090151638.04},{"date":"2021-11-19","current":-36.680102,"twenty":-48.657811,"median":-27.345001,"eighty":-9.071436,"marketCap":1060238363.63},{"date":"2021-11-26","current":-35.032945,"twenty":-48.588628,"median":-27.486656,"eighty":-9.080323,"marketCap":1012627274.79},{"date":"2021-12-03","current":-36.531027,"twenty":-48.514084,"median":-27.677536,"eighty":-9.082274,"marketCap":1055929319.14},{"date":"2021-12-10","current":-35.975422,"twenty":-48.473248,"median":-27.677536,"eighty":-9.087484,"marketCap":1039869565.63},{"date":"2021-12-17","current":-31.952674,"twenty":-48.243992,"median":-27.804703,"eighty":-9.095644,"marketCap":923592037.08},{"date":"2021-12-23","current":-32.625213,"twenty":-47.857904,"median":-27.88736,"eighty":-9.101372,"marketCap":943031792.43},{"date":"2021-12-31","current":-32.693845,"twenty":-47.681599,"median":-28.198432,"eighty":-9.108766,"marketCap":945015588.43},{"date":"2022-01-07","current":-29.426165,"twenty":-47.647784,"median":-28.297207,"eighty":-9.117858,"marketCap":850563298.3},{"date":"2022-01-14","current":-30.381905,"twenty":-47.534811,"median":-28.631934,"eighty":-9.129996,"marketCap":878188973.02},{"date":"2022-01-21","current":-32.819363,"twenty":-47.424464,"median":-28.725953,"eighty":-9.133967,"marketCap":948643683.05},{"date":"2022-01-28","current":-27.858953,"twenty":-47.269143,"median":-28.811702,"eighty":-9.15184,"marketCap":805263049.46},{"date":"2022-02-04","current":-27.912958,"twenty":-47.152301,"median":-28.811702,"eighty":-9.153774,"marketCap":806824066.49},{"date":"2022-02-11","current":-31.87873,"twenty":-46.758207,"median":-28.811702,"eighty":-9.159728,"marketCap":921454700.42},{"date":"2022-02-18","current":-33.804808,"twenty":-46.215238,"median":-28.811702,"eighty":-9.159728,"marketCap":977127970},{"date":"2022-02-25","current":-33.011022,"twenty":-45.803499,"median":-28.811702,"eighty":-9.159728,"marketCap":954183593},{"date":"2022-03-04","current":-38.848182,"twenty":-45.251902,"median":-28.811702,"eighty":-9.159728,"marketCap":1122906682.91},{"date":"2022-03-11","current":-40.015086,"twenty":-45.072932,"median":-28.811702,"eighty":-9.159728,"marketCap":1156636068.8},{"date":"2022-03-18","current":-45.191331,"twenty":-44.918407,"median":-28.811702,"eighty":-9.159728,"marketCap":1187537797.31},{"date":"2022-03-25","current":-46.026334,"twenty":-44.839045,"median":-28.811702,"eighty":-9.159728,"marketCap":1209480009.44},{"date":"2022-04-01","current":-47.207144,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1240509329.2},{"date":"2022-04-08","current":-46.519486,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1222439066.99},{"date":"2022-04-14","current":-48.58846,"twenty":-44.794014,"median":-28.811702,"eighty":-9.159728,"marketCap":1276807557.74},{"date":"2022-04-22","current":-41.581338,"twenty":-44.759716,"median":-28.811702,"eighty":-9.159728,"marketCap":1092674389.42},{"date":"2022-04-29","current":-40.103805,"twenty":-44.564429,"median":-28.811702,"eighty":-9.159728,"marketCap":1053847766.11},{"date":"2022-05-06","current":-41.11978,"twenty":-44.193623,"median":-28.811702,"eighty":-9.159728,"marketCap":1080545576.5},{"date":"2022-05-13","current":294.501717,"twenty":-43.713248,"median":-28.811702,"eighty":-9.148265,"marketCap":975095183.97},{"date":"2022-05-20","current":319.779991,"twenty":-43.208364,"median":-28.369131,"eighty":-9.098493,"marketCap":1058791548.86},{"date":"2022-05-27","current":305.972978,"twenty":-42.521851,"median":-28.095706,"eighty":-9.056919,"marketCap":1013076532.48},{"date":"2022-06-03","current":333.547748,"twenty":-42.037534,"median":-27.877887,"eighty":-9.039546,"marketCap":1104376596.25},{"date":"2022-06-10","current":326.741012,"twenty":-41.671136,"median":-27.677536,"eighty":-8.956532,"marketCap":1081839492.58},{"date":"2022-06-17","current":254.977188,"twenty":-41.525478,"median":-27.486656,"eighty":-8.944019,"marketCap":844229468.23},{"date":"2022-06-24","current":238.819711,"twenty":-41.288478,"median":-27.104897,"eighty":-8.879965,"marketCap":790732063.95},{"date":"2022-07-01","current":207.598905,"twenty":-41.077401,"median":-26.723138,"eighty":-8.791989,"marketCap":687359974.45},{"date":"2022-07-08","current":201.341086,"twenty":-40.685596,"median":-26.501107,"eighty":-8.725578,"marketCap":666640337.45},{"date":"2022-07-15","current":182.581679,"twenty":-40.230667,"median":-26.341379,"eighty":-8.68209,"marketCap":604527938.91},{"date":"2022-07-22","current":200.811959,"twenty":-40.028568,"median":-26.150499,"eighty":-8.567503,"marketCap":664888395.13},{"date":"2022-07-29","current":229.398873,"twenty":-39.770405,"median":-25.95962,"eighty":-8.46963,"marketCap":759539668.09},{"date":"2022-08-05","current":244.766122,"twenty":-39.589869,"median":-25.76874,"eighty":-8.386833,"marketCap":810420629.56},{"date":"2022-08-12","current":262.229691,"twenty":-39.403475,"median":-25.482525,"eighty":-8.312153,"marketCap":947435872.05},{"date":"2022-08-19","current":235.530142,"twenty":-39.217724,"median":-25.386981,"eighty":-8.312153,"marketCap":850970401.45},{"date":"2022-08-26","current":247.682556,"twenty":-39.020384,"median":-25.196102,"eighty":-8.19537,"marketCap":894877074.76},{"date":"2022-09-02","current":244.701008,"twenty":-38.947612,"median":-24.814343,"eighty":-8.131881,"marketCap":884104740.49},{"date":"2022-09-09","current":232.50623,"twenty":-38.820359,"median":-24.73453,"eighty":-7.979667,"marketCap":840045008.16},{"date":"2022-09-16","current":223.647023,"twenty":-38.538585,"median":-24.478163,"eighty":-7.647181,"marketCap":808036695.49},{"date":"2022-09-23","current":216.753099,"twenty":-38.25585,"median":-24.273105,"eighty":-7.514187,"marketCap":783128947.91},{"date":"2022-09-30","current":235.005442,"twenty":-38.129885,"median":-24.113817,"eighty":-7.314695,"marketCap":849074661.13},{"date":"2022-10-07","current":249.87895,"twenty":-38.045013,"median":-22.982793,"eighty":-6.938802,"marketCap":902812647.15},{"date":"2022-10-14","current":235.707781,"twenty":-37.906035,"median":-22.761518,"eighty":-6.647142,"marketCap":851612213.51},{"date":"2022-10-21","current":235.140742,"twenty":-37.589165,"median":-22.272355,"eighty":-6.540565,"marketCap":849563502.8},{"date":"2022-10-28","current":265.198279,"twenty":-37.313683,"median":-22.07306,"eighty":-6.515307,"marketCap":958161384.66},{"date":"2022-11-04","current":280.32031,"twenty":-36.964556,"median":-21.638164,"eighty":-6.48056,"marketCap":1012797280.1},{"date":"2022-11-11","current":49.356655,"twenty":-36.813664,"median":-20.746943,"eighty":-6.461013,"marketCap":1088906519.32},{"date":"2022-11-18","current":47.298266,"twenty":-36.730106,"median":-17.060251,"eighty":-6.406719,"marketCap":1043494352.39},{"date":"2022-11-25","current":53.813365,"twenty":-36.68092,"median":-15.860356,"eighty":-6.36055,"marketCap":1187230466.31},{"date":"2022-12-02","current":53.751288,"twenty":-36.407083,"median":-15.157621,"eighty":-6.352425,"marketCap":1185860920.86},{"date":"2022-12-09","current":51.204315,"twenty":-36.10482,"median":-14.599417,"eighty":-6.300544,"marketCap":1129669597.26},{"date":"2022-12-16","current":52.766191,"twenty":-35.816664,"median":-14.510378,"eighty":-6.276412,"marketCap":1164127695.9},{"date":"2022-12-23","current":57.764699,"twenty":-35.628267,"median":-14.320301,"eighty":-6.243836,"marketCap":1274404772.42},{"date":"2022-12-30","current":56.044347,"twenty":-35.227408,"median":-14.036857,"eighty":-6.240539,"marketCap":1236450388.65},{"date":"2023-01-06","current":58.475461,"twenty":-35.227408,"median":-13.853198,"eighty":-6.22014,"marketCap":1290085631.77},{"date":"2023-01-13","current":58.827191,"twenty":-35.227408,"median":-13.386927,"eighty":-6.189542,"marketCap":1297845484.51},{"date":"2023-01-20","current":55.023353,"twenty":-35.227408,"median":-13.203954,"eighty":-6.180534,"marketCap":1213925221.51},{"date":"2023-01-27","current":55.936683,"twenty":-35.227408,"median":-13.000554,"eighty":-6.135248,"marketCap":1234075115.68},{"date":"2023-02-03","current":56.784777,"twenty":-35.227408,"median":-12.904961,"eighty":-6.104699,"marketCap":1252785737.66},{"date":"2023-02-10","current":57.496892,"twenty":-35.227408,"median":-12.769757,"eighty":-6.060524,"marketCap":1268496423.12},{"date":"2023-02-17","current":57.204421,"twenty":-35.227408,"median":-12.522592,"eighty":-6.024143,"marketCap":1262043928.54},{"date":"2023-02-24","current":56.919168,"twenty":-35.227408,"median":-12.297827,"eighty":-5.978323,"marketCap":1255750685.86},{"date":"2023-03-03","current":60.974525,"twenty":-35.227408,"median":-12.233443,"eighty":-5.959624,"marketCap":1345219964.32},{"date":"2023-03-10","current":57.16814,"twenty":-35.227408,"median":-12.044631,"eighty":-5.838704,"marketCap":1261243510.01},{"date":"2023-03-17","current":60.38346,"twenty":-35.227408,"median":-11.861984,"eighty":-5.751168,"marketCap":1332179882.31},{"date":"2023-03-24","current":32.741306,"twenty":-35.227408,"median":-11.753586,"eighty":-5.707072,"marketCap":1498569582.23},{"date":"2023-03-31","current":31.741966,"twenty":-35.214689,"median":-11.393321,"eighty":-5.680214,"marketCap":1452829789.88},{"date":"2023-04-06","current":31.155769,"twenty":-35.227408,"median":-11.212351,"eighty":-5.574399,"marketCap":1425999566.88},{"date":"2023-04-14","current":32.507225,"twenty":-35.240128,"median":-10.584739,"eighty":-5.47837,"marketCap":1487855701.13},{"date":"2023-04-21","current":31.999933,"twenty":-35.252847,"median":-10.515378,"eighty":-5.411793,"marketCap":1464636932.72},{"date":"2023-04-28","current":30.390238,"twenty":-35.252847,"median":-10.293349,"eighty":-5.39069,"marketCap":1390961207.97},{"date":"2023-05-05","current":31.472764,"twenty":-35.283646,"median":-10.238633,"eighty":-5.360956,"marketCap":1440508412.73},{"date":"2023-05-12","current":34.891207,"twenty":-35.283646,"median":-10.149741,"eighty":-5.324603,"marketCap":1403429026.09},{"date":"2023-05-19","current":34.10203,"twenty":-35.283646,"median":-10.069581,"eighty":30.401457,"marketCap":1371685971.83},{"date":"2023-05-26","current":33.086316,"twenty":-35.283646,"median":-9.924516,"eighty":30.84112,"marketCap":1330830879.14},{"date":"2023-06-02","current":34.824412,"twenty":-35.283646,"median":-9.924516,"eighty":31.203509,"marketCap":1400742308.61},{"date":"2023-06-09","current":33.779304,"twenty":-35.283646,"median":-9.924516,"eighty":31.509449,"marketCap":1358704970.01},{"date":"2023-06-16","current":30.677734,"twenty":-35.283646,"median":-9.924516,"eighty":31.761989,"marketCap":1233950477.57},{"date":"2023-06-23","current":31.772904,"twenty":-35.319803,"median":-9.983337,"eighty":31.895718,"marketCap":1278001545.26},{"date":"2023-06-30","current":31.588449,"twenty":-35.337881,"median":-10.014673,"eighty":31.913597,"marketCap":1270582185.83},{"date":"2023-07-07","current":32.063448,"twenty":-35.337881,"median":-10.014673,"eighty":32.061517,"marketCap":1289688067.61},{"date":"2023-07-14","current":36.804066,"twenty":-35.337881,"median":-9.922459,"eighty":32.225965,"marketCap":1480369967.23},{"date":"2023-07-21","current":35.279115,"twenty":-35.337881,"median":-9.896503,"eighty":32.502107,"marketCap":1419031832.18},{"date":"2023-07-28","current":34.480791,"twenty":-35.337881,"median":-9.836494,"eighty":32.732135,"marketCap":1386920869.71},{"date":"2023-08-04","current":34.509455,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1388073825.51},{"date":"2023-08-11","current":26.902263,"twenty":-35.337881,"median":-9.775092,"eighty":33.229351,"marketCap":1443225685.78},{"date":"2023-08-18","current":26.097268,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1400040149.82},{"date":"2023-08-25","current":27.438098,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1471971649.1},{"date":"2023-09-01","current":27.796993,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1491225253.01},{"date":"2023-09-08","current":25.932911,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1391222868.59},{"date":"2023-09-15","current":25.34146,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1359493313.79},{"date":"2023-09-22","current":23.82856,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1278330773.74},{"date":"2023-09-29","current":22.084275,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":1184755115.09},{"date":"2023-10-06","current":18.501882,"twenty":-35.35596,"median":-9.775092,"eighty":33.26511,"marketCap":992570498.27},{"date":"2023-10-13","current":18.42901,"twenty":-35.35596,"median":-9.737765,"eighty":33.26511,"marketCap":988661096.96},{"date":"2023-10-20","current":19.889291,"twenty":-35.35596,"median":-9.642098,"eighty":33.26511,"marketCap":1067000785.03},{"date":"2023-10-27","current":19.81645,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1063093098.41},{"date":"2023-11-03","current":18.429706,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":988698470.78},{"date":"2023-11-10","current":17.40574,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":933765741.02},{"date":"2023-11-17","current":18.193546,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":911896931.94},{"date":"2023-11-24","current":18.043065,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":904354500.39},{"date":"2023-12-01","current":18.81142,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":942865981.96},{"date":"2023-12-08","current":17.995852,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":901988123.1},{"date":"2023-12-15","current":18.851406,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":944870150.4},{"date":"2023-12-22","current":21.039497,"twenty":-35.392243,"median":-9.711946,"eighty":33.394516,"marketCap":1054541656.45},{"date":"2023-12-29","current":20.629471,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1033990347.56},{"date":"2024-01-05","current":19.730043,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":988909209.84},{"date":"2024-01-12","current":19.604671,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":982625328.88},{"date":"2024-01-19","current":20.769774,"twenty":-35.456416,"median":-9.756565,"eighty":33.48225,"marketCap":1041022604.66},{"date":"2024-01-26","current":21.65453,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1085368356.3},{"date":"2024-02-02","current":21.94757,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1100056098.62},{"date":"2024-02-09","current":22.353777,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1120416005.97},{"date":"2024-02-16","current":21.873103,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1096323661.4},{"date":"2024-02-23","current":22.306417,"twenty":-35.416432,"median":-9.747165,"eighty":33.480787,"marketCap":1118042243.24},{"date":"2024-03-01","current":20.661121,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1035576722.27},{"date":"2024-03-08","current":23.387526,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1172229619.1},{"date":"2024-03-15","current":23.298591,"twenty":-35.404338,"median":-9.737765,"eighty":33.437652,"marketCap":1167771977.63},{"date":"2024-03-22","current":-41.809111,"twenty":-35.682827,"median":-9.797905,"eighty":33.437652,"marketCap":1129264090.78},{"date":"2024-03-28","current":-43.356945,"twenty":-35.830626,"median":-9.854608,"eighty":33.437652,"marketCap":1171071073.15},{"date":"2024-04-05","current":-45.465453,"twenty":-36.132645,"median":-10.064254,"eighty":33.480787,"marketCap":1228021883.43},{"date":"2024-04-12","current":-48.453289,"twenty":-36.531027,"median":-10.231352,"eighty":33.480787,"marketCap":1308723335.06},{"date":"2024-04-19","current":-46.408536,"twenty":-36.682146,"median":-10.538462,"eighty":33.480787,"marketCap":1253494568.41},{"date":"2024-04-26","current":-47.514588,"twenty":-36.775822,"median":-10.887479,"eighty":33.437652,"marketCap":1283369023.01},{"date":"2024-05-03","current":-45.541474,"twenty":-36.849665,"median":-11.387091,"eighty":33.437652,"marketCap":1230075216},{"date":"2024-05-10","current":-45.690615,"twenty":-37.05012,"median":-11.830473,"eighty":33.437652,"marketCap":1234103514.22},{"date":"2024-05-17","current":-59.258584,"twenty":-37.347717,"median":-11.993576,"eighty":33.437652,"marketCap":1348725364.47},{"date":"2024-05-24","current":-56.238912,"twenty":-37.626609,"median":-12.233443,"eighty":33.437652,"marketCap":1279997637.24},{"date":"2024-05-31","current":-59.256823,"twenty":-37.918156,"median":-12.296284,"eighty":33.437652,"marketCap":1348685297.63},{"date":"2024-06-07","current":-57.721779,"twenty":-38.045872,"median":-12.844391,"eighty":33.437652,"marketCap":1313747697.5},{"date":"2024-06-14","current":-55.417785,"twenty":-38.114351,"median":-13.253159,"eighty":33.480787,"marketCap":1261308781.46},{"date":"2024-06-21","current":-54.70631,"twenty":-38.232929,"median":-13.806687,"eighty":33.48225,"marketCap":1245115613.3},{"date":"2024-06-28","current":-54.622586,"twenty":-38.288499,"median":-13.897189,"eighty":33.486641,"marketCap":1243210049.72},{"date":"2024-07-05","current":-54.653087,"twenty":-38.549632,"median":-14.235925,"eighty":33.486641,"marketCap":1243904248.61},{"date":"2024-07-12","current":-54.913675,"twenty":-38.838908,"median":-14.372798,"eighty":33.486641,"marketCap":1249835246.97},{"date":"2024-07-15","current":-57.207862,"twenty":-38.8982,"median":-14.409078,"eighty":33.486641,"marketCap":1302050937.53},{"date":"2024-08-02","current":-50.900439,"twenty":-38.961707,"median":-14.711937,"eighty":33.803343,"marketCap":1158493999.62},{"date":"2024-08-09","current":-49.134815,"twenty":-39.041028,"median":-15.282607,"eighty":33.803343,"marketCap":1118308371.35},{"date":"2024-08-16","current":-112.094761,"twenty":-39.270323,"median":-15.982178,"eighty":33.803343,"marketCap":1269136885.59},{"date":"2024-08-23","current":-118.490054,"twenty":-39.445785,"median":-17.466338,"eighty":33.803343,"marketCap":1341544394.47},{"date":"2024-08-30","current":-120.033179,"twenty":-39.620725,"median":-21.258225,"eighty":33.803343,"marketCap":1359015653.63},{"date":"2024-09-06","current":-112.942659,"twenty":-39.770405,"median":-21.74845,"eighty":33.803343,"marketCap":1278736778.05},{"date":"2024-09-13","current":-121.929892,"twenty":-40.028568,"median":-22.13485,"eighty":33.803343,"marketCap":1380490242.31},{"date":"2024-09-20","current":-116.75794,"twenty":-40.230667,"median":-22.557695,"eighty":33.803343,"marketCap":1321933398.69},{"date":"2024-09-27","current":-117.797383,"twenty":-40.685596,"median":-22.821081,"eighty":33.803343,"marketCap":1333701976.1},{"date":"2024-10-04","current":-115.503648,"twenty":-41.107851,"median":-23.425701,"eighty":33.803343,"marketCap":1307732297.34},{"date":"2024-10-11","current":-127.062799,"twenty":-41.262273,"median":-24.117409,"eighty":33.803343,"marketCap":1438605003.78},{"date":"2024-10-18","current":-132.375461,"twenty":-41.516303,"median":-24.38103,"eighty":33.803343,"marketCap":1498754962.85},{"date":"2024-10-25","current":-145.240096,"twenty":-41.604614,"median":-24.557794,"eighty":33.803343,"marketCap":1644408367.88},{"date":"2024-10-31","current":-136.812426,"twenty":-41.790656,"median":-24.96016,"eighty":33.803343,"marketCap":1548990282.02},{"date":"2024-11-08","current":-136.397509,"twenty":-42.103092,"median":-25.456474,"eighty":33.815363,"marketCap":1544292592.46},{"date":"2024-11-15","current":276.772495,"twenty":-42.287784,"median":-25.546282,"eighty":34.142919,"marketCap":1232191146.46},{"date":"2024-11-22","current":332.74938,"twenty":-42.287784,"median":-25.546282,"eighty":34.783529,"marketCap":1481400236.44},{"date":"2024-11-29","current":348.490883,"twenty":-42.287784,"median":-25.546282,"eighty":35.113528,"marketCap":1551481411.8},{"date":"2024-12-06","current":363.973185,"twenty":-42.287784,"median":-25.546282,"eighty":35.522991,"marketCap":1620408618.86},{"date":"2024-12-13","current":405.270833,"twenty":-42.287784,"median":-25.546282,"eighty":35.841649,"marketCap":1804265747.7},{"date":"2024-12-20","current":406.548698,"twenty":-42.287784,"median":-25.546282,"eighty":36.263772,"marketCap":1809954802.57},{"date":"2024-12-27","current":397.01855,"twenty":-42.287784,"median":-25.546282,"eighty":36.878431,"marketCap":1767526583.29},{"date":"2025-01-03","current":425.725737,"twenty":-42.287784,"median":-25.546282,"eighty":47.340982,"marketCap":1895330982.08},{"date":"2025-01-10","current":430.825984,"twenty":-42.291034,"median":-25.610039,"eighty":49.151173,"marketCap":1918037281},{"date":"2025-01-17","current":405.47154,"twenty":-42.291034,"median":-25.610039,"eighty":50.642192,"marketCap":1805159296.31},{"date":"2025-01-24","current":429.618203,"twenty":-42.291034,"median":-25.610039,"eighty":51.236276,"marketCap":1912660239.14},{"date":"2025-01-31","current":450.70521,"twenty":-42.291034,"median":-25.610039,"eighty":52.359163,"marketCap":2006539593.18},{"date":"2025-02-07","current":514.039177,"twenty":-42.291034,"median":-25.610039,"eighty":53.7841,"marketCap":2288502417.82},{"date":"2025-02-14","current":512.240794,"twenty":-42.291034,"median":-25.610039,"eighty":54.74,"marketCap":2280496015.62},{"date":"2025-02-21","current":513.839102,"twenty":-42.291034,"median":-25.610039,"eighty":55.290989,"marketCap":2287611682.18},{"date":"2025-02-28","current":508.158926,"twenty":-42.291034,"median":-25.610039,"eighty":55.97671,"marketCap":2262323540.46},{"date":"2025-03-07","current":530.760316,"twenty":-42.294284,"median":-25.661766,"eighty":56.538913,"marketCap":2362944927.48},{"date":"2025-03-14","current":599.010574,"twenty":-42.294284,"median":-25.661766,"eighty":56.787203,"marketCap":2666795076.15},{"date":"2025-03-21","current":33.673338,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":2996287308.23},{"date":"2025-03-28","current":33.823778,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3009673579.59},{"date":"2025-04-04","current":34.296409,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3051728714.68},{"date":"2025-04-11","current":35.674006,"twenty":-42.291034,"median":-25.610039,"eighty":56.940871,"marketCap":3174308706.32},{"date":"2025-04-17","current":41.271726,"twenty":-42.291034,"median":-25.610039,"eighty":56.940871,"marketCap":3672399472.71},{"date":"2025-04-25","current":39.190697,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3487227444.63},{"date":"2025-05-02","current":37.491115,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3335996919.21},{"date":"2025-05-08","current":40.925488,"twenty":-42.294284,"median":-25.661766,"eighty":56.946297,"marketCap":3641590852.46}],"updateTime":1746786916211}}}