US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ambac

8.33

-0.2600-3.03%

Post-market: 8.330.00000.00%17:01 EST

Volume:721.16K

Turnover:6.05M

Market Cap:364.95M

PE:-0.54

High:8.79

Open:8.63

Low:8.28

Close:8.59

52wk High:13.64

52wk Low:5.99

Shares:43.81M

Float Shares:43.81M

Volume Ratio:0.97

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.3819

EPS(LYR):-10.7141

ROE:-5.76%

ROA:-0.57%

PB:0.43

PE(LYR):-0.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ambac Financial Q3 Net Income USD -112.62 Million

OSG Corporation Announces Leadership Continuity

Exec VP & Group COO Sharon R. Smith acquires common shares of Octave Specialty Group Inc

Ambac Financial management to meet with Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","market":"US","secType":"STK","nameCN":"Ambac","latestPrice":8.33,"timestamp":1764968400000,"preClose":8.59,"halted":0,"volume":721161,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EST","volume":8460,"amount":70471.8,"timestamp":1764972075792},"delay":0,"floatShares":43812000,"shares":43812035,"eps":-15.381926,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"12-05 16:00:00 EST","open":8.63,"high":8.79,"low":8.28,"amount":6053302.115469,"amplitude":0.059371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.381926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":8.59,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.59,"latestTime":"08:12 EST","volume":10,"amount":85.9,"timestamp":1764940320826},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EST","volume":8460,"amount":70471.8,"timestamp":1764972075792},"volumeRatio":0.9692589067821169,"optionData":{"bulkOrders":[{"symbol":"OSG","call":true,"expireDate":1768539600000,"strike":"7.0","timestamp":1764963556900,"price":1.5,"volume":2755,"amount":413250,"type":"-"},{"symbol":"OSG","call":true,"expireDate":1768539600000,"strike":"7.0","timestamp":1764963556900,"price":1.5,"volume":1971,"amount":295650,"type":"-"}]},"impliedVol":0.5617,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","floatShares":43812000,"roa":"-0.57%","roe":"-5.76%","lyrEps":-10.714118,"volumeRatio":0.9692589067821169,"shares":43812035,"dividePrice":0,"high":8.79,"amplitude":0.059371,"preClose":8.59,"low":8.28,"week52Low":5.99,"pbRate":"0.43","psRate":"1.43","week52High":13.64,"institutionHeld":0,"latestPrice":8.33,"eps":-15.381926,"divideRate":0,"volume":721161,"delay":0,"ttmEps":-15.381926,"open":8.63,"prevYearClose":12.65,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.34,"fiveDayClose":8.99,"twentyDayClose":8.18,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"OSG","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1752555600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSG","date":"2025-12-05","current":-0.541545,"percent":0.429844,"low":-22.765248,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"high":23.911816,"avg":1.444871,"sd":10.70218,"marketCap":376345380},"quantilePoints":[{"date":"2020-12-11","current":4.561765,"twenty":-1.191556,"median":2.33961,"eighty":5.815664,"marketCap":190804929},{"date":"2020-12-18","current":4.417274,"twenty":-1.170568,"median":2.351308,"eighty":5.815664,"marketCap":184761334},{"date":"2020-12-24","current":4.644331,"twenty":-1.165885,"median":2.374704,"eighty":5.815664,"marketCap":194258412},{"date":"2020-12-31","current":4.417274,"twenty":-1.152372,"median":2.386402,"eighty":5.815664,"marketCap":184761334},{"date":"2021-01-08","current":4.396633,"twenty":-1.140693,"median":2.409798,"eighty":5.815664,"marketCap":183897963},{"date":"2021-01-15","current":4.582406,"twenty":-1.100742,"median":2.538476,"eighty":5.815664,"marketCap":191668299},{"date":"2021-01-22","current":4.458557,"twenty":-1.084748,"median":2.573571,"eighty":5.815664,"marketCap":186488075},{"date":"2021-01-29","current":4.272784,"twenty":-0.953867,"median":2.772437,"eighty":5.815664,"marketCap":178717739},{"date":"2021-02-05","current":4.582406,"twenty":-0.780815,"median":3.471667,"eighty":5.815664,"marketCap":191668299},{"date":"2021-02-12","current":4.375991,"twenty":-0.751143,"median":3.793636,"eighty":5.815664,"marketCap":183034592},{"date":"2021-02-19","current":4.272784,"twenty":-0.689601,"median":3.947622,"eighty":5.815664,"marketCap":178717739},{"date":"2021-02-26","current":4.541123,"twenty":-0.612674,"median":4.087608,"eighty":5.815664,"marketCap":189941558},{"date":"2021-03-05","current":4.892028,"twenty":-0.55223,"median":4.136357,"eighty":5.815664,"marketCap":204618860},{"date":"2021-03-12","current":5.304858,"twenty":-0.541241,"median":4.190218,"eighty":5.815664,"marketCap":221886275},{"date":"2021-03-19","current":4.788821,"twenty":-0.524756,"median":4.231501,"eighty":5.815664,"marketCap":200302007},{"date":"2021-03-26","current":4.396633,"twenty":-0.51047,"median":4.240573,"eighty":5.815664,"marketCap":183897963},{"date":"2021-04-01","current":6.095273,"twenty":-0.501129,"median":4.258655,"eighty":5.831342,"marketCap":182882580},{"date":"2021-04-09","current":6.990787,"twenty":0.578674,"median":4.272784,"eighty":5.899949,"marketCap":209751585},{"date":"2021-04-16","current":6.832363,"twenty":0.603495,"median":4.280951,"eighty":5.968294,"marketCap":204998216},{"date":"2021-04-23","current":6.600757,"twenty":0.626412,"median":4.307375,"eighty":6.124709,"marketCap":198049124},{"date":"2021-04-30","current":6.398103,"twenty":0.635687,"median":4.314067,"eighty":6.208994,"marketCap":191968668},{"date":"2021-05-07","current":-18.417718,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":202392306},{"date":"2021-05-14","current":-17.232028,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":189362759},{"date":"2021-05-21","current":-18.57581,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":204129579},{"date":"2021-05-28","current":-18.259626,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":200655033},{"date":"2021-06-04","current":-17.627258,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":193705941},{"date":"2021-06-11","current":-17.469166,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":191968668},{"date":"2021-06-18","current":-16.678706,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":183282303},{"date":"2021-06-25","current":-16.678706,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":183282303},{"date":"2021-07-02","current":-22.765248,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":250167314},{"date":"2021-07-09","current":-21.895742,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":240612313},{"date":"2021-07-16","current":-21.184328,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":232794584},{"date":"2021-07-23","current":-21.500512,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":236269130},{"date":"2021-07-30","current":-21.026236,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":231057311},{"date":"2021-08-06","current":-8.227845,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":230939155},{"date":"2021-08-13","current":-8.041554,"twenty":0.633406,"median":4.314067,"eighty":6.315755,"marketCap":225710344},{"date":"2021-08-20","current":-7.793166,"twenty":0.622338,"median":4.303248,"eighty":6.315755,"marketCap":218738596},{"date":"2021-08-27","current":-8.072603,"twenty":0.59048,"median":4.280951,"eighty":6.315755,"marketCap":226581812},{"date":"2021-09-03","current":-8.445184,"twenty":0.576964,"median":4.272784,"eighty":6.310136,"marketCap":237039434},{"date":"2021-09-10","current":-6.489131,"twenty":-0.491238,"median":4.265719,"eighty":6.310136,"marketCap":182136918},{"date":"2021-09-17","current":-6.520179,"twenty":-0.50992,"median":4.246358,"eighty":6.310136,"marketCap":183008387},{"date":"2021-09-24","current":-6.644373,"twenty":-0.529701,"median":4.231501,"eighty":6.310136,"marketCap":186494261},{"date":"2021-10-01","current":-6.830664,"twenty":-0.542889,"median":4.190218,"eighty":6.310136,"marketCap":191723072},{"date":"2021-10-08","current":-6.644373,"twenty":-0.555527,"median":4.143603,"eighty":6.304517,"marketCap":186494261},{"date":"2021-10-15","current":-6.30284,"twenty":-0.596189,"median":4.115605,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-22","current":-6.30284,"twenty":-0.689601,"median":3.975619,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-29","current":-6.178646,"twenty":-0.756089,"median":3.793636,"eighty":6.304517,"marketCap":173422233},{"date":"2021-11-05","current":-6.271791,"twenty":-0.784112,"median":3.471667,"eighty":6.304517,"marketCap":176036639},{"date":"2021-11-12","current":-4.155754,"twenty":-3.942948,"median":3.345679,"eighty":6.304517,"marketCap":180442858},{"date":"2021-11-19","current":-3.754232,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163008765},{"date":"2021-11-26","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-03","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-10","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-17","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-23","current":-3.834537,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":166495584},{"date":"2021-12-31","current":-3.774308,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163880470},{"date":"2022-01-07","current":-3.975069,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":172597516},{"date":"2022-01-14","current":-3.894765,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":169110698},{"date":"2022-01-21","current":-3.6137,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":156906833},{"date":"2022-01-28","current":-3.513319,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":152548310},{"date":"2022-02-04","current":-3.533395,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":153420014},{"date":"2022-02-11","current":-3.633776,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":157778538},{"date":"2022-02-18","current":-3.573547,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":155163424},{"date":"2022-02-25","current":-4.035298,"twenty":-4.019237,"median":3.33868,"eighty":6.298898,"marketCap":175212630},{"date":"2022-03-04","current":-4.215983,"twenty":-4.159769,"median":3.33868,"eighty":6.298898,"marketCap":183057972},{"date":"2022-03-11","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-03-18","current":-3.923655,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":181476877},{"date":"2022-03-25","current":-4.017973,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":185839302},{"date":"2022-04-01","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-04-08","current":-4.074564,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":188456757},{"date":"2022-04-14","current":-4.35752,"twenty":-4.183861,"median":3.33868,"eighty":6.298898,"marketCap":201544032},{"date":"2022-04-22","current":-4.251055,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":196619799},{"date":"2022-04-29","current":-3.947408,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":182575527},{"date":"2022-05-06","current":-4.11821,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":190475430},{"date":"2022-05-13","current":-5.853106,"twenty":-5.745136,"median":3.33868,"eighty":6.298898,"marketCap":180819993},{"date":"2022-05-20","current":-5.824693,"twenty":-5.830376,"median":3.33868,"eighty":6.298898,"marketCap":179942226},{"date":"2022-05-27","current":-6.336129,"twenty":-6.057681,"median":3.33868,"eighty":6.298898,"marketCap":195742032},{"date":"2022-06-03","current":-6.421368,"twenty":-6.184856,"median":3.33868,"eighty":6.298898,"marketCap":198375332},{"date":"2022-06-10","current":-6.137237,"twenty":-6.240743,"median":3.33868,"eighty":6.298898,"marketCap":189597663},{"date":"2022-06-17","current":-5.796279,"twenty":-6.246953,"median":3.33868,"eighty":6.298898,"marketCap":179064459},{"date":"2022-06-24","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-01","current":-5.682627,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":175553392},{"date":"2022-07-08","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-15","current":-6.137237,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":189597663},{"date":"2022-07-22","current":-6.392955,"twenty":-6.274796,"median":3.345679,"eighty":6.304517,"marketCap":197497566},{"date":"2022-07-29","current":-6.648673,"twenty":-6.318185,"median":3.345679,"eighty":6.304517,"marketCap":205397468},{"date":"2022-08-05","current":-7.359002,"twenty":-6.333888,"median":3.345679,"eighty":6.304517,"marketCap":227341642},{"date":"2022-08-12","current":-14.681302,"twenty":-6.394167,"median":3.345679,"eighty":6.304517,"marketCap":241566143},{"date":"2022-08-19","current":-15.431441,"twenty":-6.436133,"median":3.345679,"eighty":6.304517,"marketCap":253908938},{"date":"2022-08-26","current":-16.288744,"twenty":-6.478195,"median":3.345679,"eighty":6.304517,"marketCap":268014991},{"date":"2022-09-02","current":-17.30679,"twenty":-6.496122,"median":3.345679,"eighty":6.304517,"marketCap":284765927},{"date":"2022-09-09","current":-17.68186,"twenty":-6.520179,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-16","current":-17.68186,"twenty":-6.594695,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-23","current":-14.842046,"twenty":-6.675421,"median":3.345679,"eighty":6.304517,"marketCap":244211028},{"date":"2022-09-30","current":-15.913674,"twenty":-6.731309,"median":3.345679,"eighty":6.304517,"marketCap":261843593},{"date":"2022-10-07","current":-16.020837,"twenty":-7.080553,"median":3.345679,"eighty":6.304517,"marketCap":263606849},{"date":"2022-10-14","current":-15.860093,"twenty":-7.836634,"median":3.345679,"eighty":6.304517,"marketCap":260961964},{"date":"2022-10-21","current":-15.217116,"twenty":-8.004296,"median":3.345679,"eighty":6.304517,"marketCap":250382425},{"date":"2022-10-28","current":-15.324279,"twenty":-8.116071,"median":3.345679,"eighty":6.304517,"marketCap":252145682},{"date":"2022-11-04","current":19.192958,"twenty":-8.209216,"median":3.471667,"eighty":6.332612,"marketCap":245727445},{"date":"2022-11-11","current":18.867654,"twenty":-8.159539,"median":3.793636,"eighty":6.401125,"marketCap":241562573},{"date":"2022-11-18","current":17.918573,"twenty":-8.041554,"median":3.975619,"eighty":6.458342,"marketCap":229411496},{"date":"2022-11-25","current":17.673951,"twenty":-7.855263,"median":4.087608,"eighty":6.505401,"marketCap":226279598},{"date":"2022-12-02","current":17.857418,"twenty":-7.273762,"median":4.143603,"eighty":6.670152,"marketCap":228628521},{"date":"2022-12-09","current":17.00124,"twenty":-6.843083,"median":4.227595,"eighty":6.774462,"marketCap":217666880},{"date":"2022-12-16","current":17.245862,"twenty":-6.687453,"median":4.236358,"eighty":6.901844,"marketCap":220798777},{"date":"2022-12-23","current":18.163196,"twenty":-6.644373,"median":4.258655,"eighty":6.992734,"marketCap":232543393},{"date":"2022-12-30","current":17.673951,"twenty":-6.570971,"median":4.272784,"eighty":7.078446,"marketCap":226279598},{"date":"2023-01-06","current":18.897062,"twenty":-6.570971,"median":4.272784,"eighty":9.954314,"marketCap":241939086},{"date":"2023-01-13","current":21.771372,"twenty":-6.570971,"median":4.293426,"eighty":10.674692,"marketCap":278738882},{"date":"2023-01-20","current":22.994483,"twenty":-6.570971,"median":4.314067,"eighty":10.805669,"marketCap":294398370},{"date":"2023-01-27","current":22.505239,"twenty":-6.570971,"median":4.334708,"eighty":10.936647,"marketCap":288134575},{"date":"2023-02-03","current":20.181328,"twenty":-6.570971,"median":4.35535,"eighty":11.06816,"marketCap":258381548},{"date":"2023-02-10","current":22.749861,"twenty":-6.570971,"median":4.375991,"eighty":11.198603,"marketCap":291266473},{"date":"2023-02-17","current":23.239106,"twenty":-6.570971,"median":4.396633,"eighty":11.508103,"marketCap":297530268},{"date":"2023-02-24","current":22.872172,"twenty":-6.570971,"median":4.396633,"eighty":11.643803,"marketCap":292832421},{"date":"2023-03-03","current":23.361417,"twenty":-6.570971,"median":4.417274,"eighty":11.892384,"marketCap":299096216},{"date":"2023-03-10","current":11.100761,"twenty":-6.570971,"median":4.437916,"eighty":11.98447,"marketCap":294880608},{"date":"2023-03-17","current":10.183098,"twenty":-6.570971,"median":4.479199,"eighty":11.98447,"marketCap":270503811},{"date":"2023-03-24","current":10.982353,"twenty":-6.570971,"median":4.49984,"eighty":11.98447,"marketCap":291735215},{"date":"2023-03-31","current":11.544791,"twenty":-6.567202,"median":4.533669,"eighty":11.98447,"marketCap":306675833},{"date":"2023-04-06","current":11.307975,"twenty":-6.570971,"median":4.561765,"eighty":11.98447,"marketCap":300385046},{"date":"2023-04-14","current":11.663199,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":309821226},{"date":"2023-04-21","current":10.404214,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":276377549},{"date":"2023-04-28","current":11.060067,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":293799630},{"date":"2023-05-05","current":11.464514,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304543338},{"date":"2023-05-12","current":7.84686,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":307691072},{"date":"2023-05-19","current":7.763703,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304430314},{"date":"2023-05-26","current":7.58408,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":297386939},{"date":"2023-06-02","current":7.604038,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":298169537},{"date":"2023-06-09","current":7.703828,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302082523},{"date":"2023-06-16","current":7.723787,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302865120},{"date":"2023-06-23","current":8.381205,"twenty":-6.582276,"median":4.582406,"eighty":11.98447,"marketCap":328643791},{"date":"2023-06-30","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-07","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-14","current":8.222739,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":322430050},{"date":"2023-07-21","current":8.102991,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":317734467},{"date":"2023-07-28","current":8.063074,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":316169272},{"date":"2023-08-04","current":7.983242,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":313038884},{"date":"2023-08-11","current":6.549331,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":312894294},{"date":"2023-08-18","current":6.388808,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":305225316},{"date":"2023-08-25","current":6.46907,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":309059805},{"date":"2023-09-01","current":7.063004,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":337435023},{"date":"2023-09-08","current":6.982743,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":333600534},{"date":"2023-09-15","current":6.902481,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":329766045},{"date":"2023-09-22","current":7.106147,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":339496195},{"date":"2023-09-29","current":7.305385,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":349014780},{"date":"2023-10-06","current":7.421607,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":354567288},{"date":"2023-10-13","current":6.958225,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":332429193},{"date":"2023-10-20","current":7.004003,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":334616228},{"date":"2023-10-27","current":7.187114,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":343364364},{"date":"2023-11-03","current":7.553336,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":360860638},{"date":"2023-11-10","current":6.734749,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":351001658},{"date":"2023-11-17","current":6.711043,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":349766126},{"date":"2023-11-24","current":6.942458,"twenty":-6.582276,"median":4.593104,"eighty":12.013954,"marketCap":361827027},{"date":"2023-12-01","current":6.602141,"twenty":-6.582276,"median":4.637697,"eighty":12.013954,"marketCap":344090408},{"date":"2023-12-08","current":6.683817,"twenty":-6.582276,"median":4.659994,"eighty":12.008057,"marketCap":348347197},{"date":"2023-12-15","current":6.506853,"twenty":-6.582276,"median":4.68229,"eighty":12.008057,"marketCap":339124155},{"date":"2023-12-22","current":7.024134,"twenty":-6.582276,"median":4.704587,"eighty":12.008057,"marketCap":366083816},{"date":"2023-12-29","current":7.133035,"twenty":-6.582276,"median":4.726884,"eighty":12.013954,"marketCap":371759534},{"date":"2024-01-05","current":7.051359,"twenty":-6.588486,"median":4.760328,"eighty":12.021155,"marketCap":367502745},{"date":"2024-01-12","current":6.996909,"twenty":-6.588486,"median":4.780149,"eighty":12.021155,"marketCap":364664886},{"date":"2024-01-19","current":7.854506,"twenty":-6.594695,"median":4.81607,"eighty":12.028356,"marketCap":409361166},{"date":"2024-01-26","current":7.936182,"twenty":-6.588486,"median":4.849515,"eighty":12.021155,"marketCap":413617955},{"date":"2024-02-02","current":8.467076,"twenty":-6.588486,"median":4.947285,"eighty":12.021155,"marketCap":441287080},{"date":"2024-02-09","current":8.412626,"twenty":-6.588486,"median":4.983629,"eighty":12.021155,"marketCap":438449221},{"date":"2024-02-16","current":8.58959,"twenty":-6.588486,"median":5.061333,"eighty":12.021155,"marketCap":447672263},{"date":"2024-02-23","current":8.480689,"twenty":-6.588486,"median":5.123653,"eighty":12.021155,"marketCap":441996545},{"date":"2024-03-01","current":8.276499,"twenty":-6.582276,"median":5.217409,"eighty":12.013954,"marketCap":431354574},{"date":"2024-03-08","current":8.18121,"twenty":-6.582276,"median":5.338049,"eighty":12.013954,"marketCap":426388320},{"date":"2024-03-15","current":6.873247,"twenty":-6.582276,"median":5.338049,"eighty":11.98447,"marketCap":429261778},{"date":"2024-03-22","current":7.100462,"twenty":-6.582276,"median":5.338049,"eighty":11.853492,"marketCap":443452250},{"date":"2024-03-28","current":7.157266,"twenty":-6.582276,"median":5.338049,"eighty":11.722403,"marketCap":446999868},{"date":"2024-04-05","current":7.248152,"twenty":-6.588486,"median":5.321454,"eighty":11.633791,"marketCap":452676056},{"date":"2024-04-12","current":6.952772,"twenty":-6.588486,"median":5.321454,"eighty":11.524219,"marketCap":434228443},{"date":"2024-04-19","current":6.736918,"twenty":-6.588486,"median":5.321454,"eighty":11.46135,"marketCap":420747494},{"date":"2024-04-26","current":6.884608,"twenty":-6.582276,"median":5.338049,"eighty":11.346017,"marketCap":429971301},{"date":"2024-05-03","current":7.248152,"twenty":-6.582276,"median":5.338049,"eighty":11.278373,"marketCap":452676056},{"date":"2024-05-10","current":7.793467,"twenty":-6.582276,"median":5.338049,"eighty":11.159965,"marketCap":486733189},{"date":"2024-05-17","current":7.429761,"twenty":-6.582276,"median":5.338049,"eighty":11.067625,"marketCap":482607545},{"date":"2024-05-24","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.041557,"marketCap":607221136},{"date":"2024-05-31","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-07","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-14","current":9.359281,"twenty":-6.588486,"median":5.321454,"eighty":10.945788,"marketCap":607941445},{"date":"2024-06-21","current":9.381459,"twenty":-6.594695,"median":5.304858,"eighty":10.936647,"marketCap":609382065},{"date":"2024-06-28","current":9.392548,"twenty":-6.613324,"median":5.262002,"eighty":10.52346,"marketCap":610102375},{"date":"2024-07-05","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.404214,"marketCap":611542994},{"date":"2024-07-10","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.035088,"marketCap":611542994},{"date":"2025-11-21","current":-0.488126,"twenty":-6.466127,"median":4.623689,"eighty":8.295096,"marketCap":380726584},{"date":"2025-11-28","current":-0.506101,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"marketCap":394746435},{"date":"2025-12-05","current":-0.482509,"twenty":-6.466127,"median":4.603048,"eighty":8.295096,"marketCap":376345380}],"updateTime":1765130926671},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584921963","title":"Ambac Financial Q3 Net Income USD -112.62 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584921963","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584921963?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:15","pubTimestamp":1763572542,"startTime":"0","endTime":"0","summary":"Nov 10 (Reuters) - Ambac Financial Q3 pretax profit USD -5.747 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 10-NOV-202521:05:48.32 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSDbPm4z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSG","BK4107","AMBC"],"gpt_icon":0},{"id":"2584612397","title":"OSG Corporation Announces Leadership Continuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2584612397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584612397?lang=en_us&edition=fundamental","pubTime":"2025-11-17 14:55","pubTimestamp":1763362510,"startTime":"0","endTime":"0","summary":"OSG ( ($JP:6136) ) has issued an update. OSG Corporation announced changes in its directors and executive officers, effective February 20, 2026, pe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osg-corporation-announces-leadership-continuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osg-corporation-announces-leadership-continuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSG","BK4144"],"gpt_icon":0},{"id":"2583684079","title":"Exec VP & Group COO Sharon R. Smith acquires common shares of Octave Specialty Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2583684079","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583684079?lang=en_us&edition=fundamental","pubTime":"2025-11-15 05:38","pubTimestamp":1763156338,"startTime":"0","endTime":"0","summary":"Sharon R. Smith, Executive Vice President & Group COO, reported the acquisition of common shares of Octave Specialty Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Octave Specialty Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nNDL1Wh4Pc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Exec VP & Group COO Sharon R. Smith acquires common shares of Octave Specialty Group Inc","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","OSG","BK4107"],"gpt_icon":0},{"id":"2583188365","title":"Ambac Financial management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2583188365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583188365?lang=en_us&edition=fundamental","pubTime":"2025-11-14 01:35","pubTimestamp":1763055334,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on November 13 hosted by Truist. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambac-financial-management-to-meet-with-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambac-financial-management-to-meet-with-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBC","OSG","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OSG\",params:#limit:6,delay:false,,,undefined,":[]}}