US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Overseas Shipholding

8.49

0.0000

Volume:- -

Turnover:- -

Market Cap:611.54M

PE:10.30

High:8.49

Open:8.49

Low:8.49

Close:8.49

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","market":"US","secType":"STK","nameCN":"Overseas Shipholding","latestPrice":8.49,"timestamp":1749240000000,"preClose":8.49,"halted":3,"volume":0,"delay":0,"floatShares":51730076,"shares":72030977,"eps":0.824552,"marketStatus":"Halted","change":0,"latestTime":"06-09 07:19:08 EDT","open":8.49,"high":8.49,"low":8.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.824552,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":8.49,"dividendRate":0.014134,"volumeRatio":0.8188045812004558,"impliedVol":2.5815,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSG\",,,,,undefined,":{"symbol":"OSG","floatShares":51730076,"roa":"5.56%","roe":"18.24%","lyrEps":0.795734,"volumeRatio":0.8188045812004558,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"preClose":8.49,"low":8.49,"week52Low":8.43,"pbRate":"1.69","psRate":"1.34","week52High":8.5,"institutionHeld":0.4444,"latestPrice":8.49,"eps":0.824552,"divideRate":0.014134,"volume":0,"delay":0,"ttmEps":0.824552,"open":8.49,"prevYearClose":8.49,"prevWeekClose":8.49,"prevMonthClose":8.49,"prevQuarterClose":8.49,"fiveDayClose":8.49,"twentyDayClose":8.49,"sixtyDayClose":8.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OSG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17692130","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224009482-OSG","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315224009482/0001493152-24-009482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224009482/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGnfpodqQbWGfo58e","market":"us","size":495186},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224009482/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEF5XSPfBDuHEAPJMT","market":"us","size":43373},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224009482/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9KywnFKEQXysxqi4","market":"us","size":7578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604746","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000032-OSG","pdf_url":"","pub_time":1708031081000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/0001972481-24-000032-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000197248124000032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGHs1EWSFjxuN3ZKj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 05:04","pubTimestamp":1708031081,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599245","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006718-OSG","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OSG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315224006718/0001493152-24-006718-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224006718/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE7zDdC5z3AgAMh7oV","market":"us","size":55946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583518","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003028-OSG","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OSG","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000035420424003028/0000354204-24-003028-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000035420424003028/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBoKXwgHmUjoGmPZ2","market":"us","size":17703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17536009","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224004203-OSG","pdf_url":"","pub_time":1706577687000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/0001493152-24-004203-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224004203/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9qzJwRecHmReERNn","market":"us","size":11499},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224004203/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5K7rsn76ZvdUCT87","market":"us","size":42120},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315224004203/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4m4qGA7ofBvRXbVM","market":"us","size":28225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 09:21","pubTimestamp":1706577687,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17527812","market":"us","labels":[],"media":"sec.gov","original_id":"AN89843224000059-OSG","pdf_url":"","pub_time":1706526041000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OSG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/0000898432-24-000059-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000089843224000059/sc13d-a.htm","primary":true,"translateUrl":"","linkName":"sc13d-a.htm","type":"SC 13D/A","id":"NTFILE6WDnse6AxebLPX2b","market":"us","size":92198},{"description":"PROPOSAL, DATED JANUARY 26, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000089843224000059/exh99-b.htm","primary":false,"translateUrl":"","linkName":"exh99-b.htm","type":"EX-99.B","id":"NTFILEBTVEQDBqc9PWpHCw","market":"us","size":10935},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000089843224000059/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE5cSSxEHo4BoyyCDm","market":"us","size":8921},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000089843224000059/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEBpK7hhMrrBZqQ15D","market":"us","size":3662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-29 19:00","pubTimestamp":1706526041,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385882","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423006016-OSG","pdf_url":"","pub_time":1703283352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OSG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000090266423006016/0000902664-23-006016-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000090266423006016/p23-3049sc13da.htm","primary":true,"translateUrl":"","linkName":"p23-3049sc13da.htm","type":"SC 13D/A","id":"NTFILE4YD7kVsCfD4xopZ5","market":"us","size":63844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-23 06:15","pubTimestamp":1703283352,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317604","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223043993-OSG","pdf_url":"","pub_time":1701975076000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315223043993/0001493152-23-043993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223043993/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3TpXjrmPdN7yB8pJ","market":"us","size":9631},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223043993/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8LUtv3VTa1nMYaur","market":"us","size":41017},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223043993/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEDgLT85jve1VPdg1z","market":"us","size":28668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 02:51","pubTimestamp":1701975076,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17263663","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000131-OSG","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000197248123000131/0001972481-23-000131-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000197248123000131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHnaVB21EC3pzFZGK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209971","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423005481-OSG","pdf_url":"","pub_time":1699913263000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OSG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000090266423005481/0000902664-23-005481-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OVERSEAS SHIPHOLDING GROUP INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000090266423005481/p23-2758sc13da.htm","primary":true,"translateUrl":"","linkName":"p23-2758sc13da.htm","type":"SC 13D/A","id":"NTFILECTNWXRJb4xwbdrrQ","market":"us","size":64356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-14 06:07","pubTimestamp":1699913263,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17263664","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039435-OSG","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039435/0001493152-23-039435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039435/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEvUKVXQHQXkdZ4WQr","market":"us","size":171817},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039435/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE3hgDtdJwyBfkeEx9","market":"us","size":42618},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039435/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEACJXg94frD5i8sBo","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203825","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223039518-OSG","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OSG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039518/0001493152-23-039518-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039518/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEC1kYRtAjWDkSdmVf","market":"us","size":841042},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039518/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE6LcEcnCCrEH9ozNE","market":"us","size":17575},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039518/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEDb74dWq4a9YZYJT1","market":"us","size":17260},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223039518/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILE6FdB8kkTYAUYpY69","market":"us","size":7132}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16995576","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423004856-OSG","pdf_url":"","pub_time":1695182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000090266423004856/0000902664-23-004856-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000090266423004856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECQcT6HNegN86rQ9i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-20 12:00","pubTimestamp":1695182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16973912","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423004800-OSG","pdf_url":"","pub_time":1695067511000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OSG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000090266423004800/0000902664-23-004800-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OVERSEAS SHIPHOLDING GROUP, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000090266423004800/p23-2423sc13da.htm","primary":true,"translateUrl":"","linkName":"p23-2423sc13da.htm","type":"SC 13D/A","id":"NTFILE6jVH4VoKohLgAn8G","market":"us","size":60963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-19 04:05","pubTimestamp":1695067511,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16972617","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223032836-OSG","pdf_url":"","pub_time":1695009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315223032836/0001493152-23-032836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223032836/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILELRY11KjbtoF9L5aJ","market":"us","size":11564},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223032836/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6dBNA3RK5jiQUx9H","market":"us","size":39900},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223032836/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6avc4AHqdccFo2Zy","market":"us","size":27266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-18 12:00","pubTimestamp":1695009600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16938046","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000632-OSG","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000197185723000632/0001971857-23-000632-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000197185723000632/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFFUWb2n4DRgdzRqe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878812","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423004644-OSG","pdf_url":"","pub_time":1693256755000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OSG","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000090266423004644/0000902664-23-004644-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OVERSEAS SHIPHOLDING GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000090266423004644/p23-2361sc13da.htm","primary":true,"translateUrl":"","linkName":"p23-2361sc13da.htm","type":"SC 13D/A","id":"NTFILEGNt9vSpfpkUeG8Gx","market":"us","size":60391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-29 05:05","pubTimestamp":1693256755,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16890688","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223030535-OSG","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315223030535/0001493152-23-030535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223030535/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7tNw3EdtvUCvx1y8","market":"us","size":11531},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223030535/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE65unq54ESmq8xiUb","market":"us","size":40062},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223030535/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEyueYUWkM5LpxnbK","market":"us","size":17536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16820497","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248123000056-OSG","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000197248123000056/0001972481-23-000056-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000197248123000056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHfoRss3UkspPDQKv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761383","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223026965-OSG","pdf_url":"","pub_time":1691408136000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75208/000149315223026965/0001493152-23-026965-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223026965/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILED8CpWWfJaLn2vt6E","market":"us","size":315454},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223026965/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7hXmbb4sNtLy8kQP","market":"us","size":44509},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75208/000149315223026965/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFkLjN449CnF6S22c","market":"us","size":7580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 19:35","pubTimestamp":1691408136,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-10","symbol":"OSG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-03-27","symbol":"OSG","amount":0.06,"announcedDate":"2024-03-14","type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"Overseas Shipholding ","recordDate":"2024-04-11","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-11"},{"market":"US","date":"2024-03-11","symbol":"OSG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2023-12-20","symbol":"OSG","amount":0.06,"announcedDate":"2023-12-06","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Overseas Shipholding ","recordDate":"2024-01-04","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2024-01-04"},{"market":"US","date":"2023-11-06","symbol":"OSG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSG\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-04","value":0.06,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-11","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSG","date":"2024-07-10","current":9.414727,"percent":0.795984,"low":-30.352984,"twenty":-6.613324,"median":5.262002,"eighty":10.035088,"high":26.223826,"avg":1.95582,"sd":12.425882,"marketCap":611542994},"quantilePoints":[{"date":"2020-06-12","current":6.152804,"twenty":-1.210792,"median":0.911162,"eighty":5.669645,"marketCap":188294253},{"date":"2020-06-19","current":5.675189,"twenty":-1.210792,"median":0.932481,"eighty":5.682627,"marketCap":173677804},{"date":"2020-06-26","current":4.944719,"twenty":-1.210792,"median":0.949661,"eighty":5.696361,"marketCap":151323235},{"date":"2020-07-02","current":4.972814,"twenty":-1.210792,"median":0.994324,"eighty":5.696361,"marketCap":152183026},{"date":"2020-07-10","current":5.675189,"twenty":-1.210792,"median":1.01783,"eighty":5.699329,"marketCap":173677804},{"date":"2020-07-17","current":5.843759,"twenty":-1.210792,"median":1.030009,"eighty":5.731122,"marketCap":178836550},{"date":"2020-07-24","current":6.377564,"twenty":-1.210792,"median":1.060142,"eighty":5.783367,"marketCap":195172581},{"date":"2020-07-31","current":6.489944,"twenty":-1.210792,"median":1.123223,"eighty":5.80177,"marketCap":198611746},{"date":"2020-08-07","current":4.88296,"twenty":-1.210792,"median":1.146526,"eighty":5.815664,"marketCap":189077979},{"date":"2020-08-14","current":5.239706,"twenty":-1.210792,"median":1.165169,"eighty":5.815664,"marketCap":202891895},{"date":"2020-08-21","current":4.972147,"twenty":-1.210792,"median":1.16983,"eighty":5.815664,"marketCap":192531458},{"date":"2020-08-28","current":4.838367,"twenty":-1.210792,"median":1.186142,"eighty":5.815664,"marketCap":187351240},{"date":"2020-09-04","current":4.726884,"twenty":-1.210792,"median":1.232749,"eighty":5.815664,"marketCap":183034391},{"date":"2020-09-11","current":4.771477,"twenty":-1.210792,"median":1.272365,"eighty":5.815664,"marketCap":184761130},{"date":"2020-09-18","current":4.994443,"twenty":-1.210792,"median":1.848292,"eighty":5.815664,"marketCap":193394828},{"date":"2020-09-25","current":4.526214,"twenty":-1.210792,"median":1.868931,"eighty":5.815664,"marketCap":175264063},{"date":"2020-10-02","current":4.771477,"twenty":-1.210792,"median":1.883386,"eighty":5.815664,"marketCap":184761130},{"date":"2020-10-09","current":4.771477,"twenty":-1.210792,"median":1.962145,"eighty":5.815664,"marketCap":184761130},{"date":"2020-10-16","current":4.68229,"twenty":-1.210792,"median":2.023762,"eighty":5.815664,"marketCap":181307651},{"date":"2020-10-23","current":4.637697,"twenty":-1.210792,"median":2.093951,"eighty":5.815664,"marketCap":179580912},{"date":"2020-10-30","current":4.258655,"twenty":-1.210792,"median":2.117347,"eighty":5.815664,"marketCap":164903626},{"date":"2020-11-06","current":3.839313,"twenty":-1.210792,"median":2.140743,"eighty":5.815664,"marketCap":160586953},{"date":"2020-11-13","current":4.272784,"twenty":-1.210792,"median":2.164139,"eighty":5.815664,"marketCap":178717739},{"date":"2020-11-20","current":4.314067,"twenty":-1.210792,"median":2.199233,"eighty":5.815664,"marketCap":180444480},{"date":"2020-11-27","current":4.458557,"twenty":-1.210792,"median":2.269421,"eighty":5.815664,"marketCap":186488075},{"date":"2020-12-04","current":4.293426,"twenty":-1.200584,"median":2.292817,"eighty":5.815664,"marketCap":179581109},{"date":"2020-12-11","current":4.561765,"twenty":-1.191556,"median":2.33961,"eighty":5.815664,"marketCap":190804929},{"date":"2020-12-18","current":4.417274,"twenty":-1.170568,"median":2.351308,"eighty":5.815664,"marketCap":184761334},{"date":"2020-12-24","current":4.644331,"twenty":-1.165885,"median":2.374704,"eighty":5.815664,"marketCap":194258412},{"date":"2020-12-31","current":4.417274,"twenty":-1.152372,"median":2.386402,"eighty":5.815664,"marketCap":184761334},{"date":"2021-01-08","current":4.396633,"twenty":-1.140693,"median":2.409798,"eighty":5.815664,"marketCap":183897963},{"date":"2021-01-15","current":4.582406,"twenty":-1.100742,"median":2.538476,"eighty":5.815664,"marketCap":191668299},{"date":"2021-01-22","current":4.458557,"twenty":-1.084748,"median":2.573571,"eighty":5.815664,"marketCap":186488075},{"date":"2021-01-29","current":4.272784,"twenty":-0.953867,"median":2.772437,"eighty":5.815664,"marketCap":178717739},{"date":"2021-02-05","current":4.582406,"twenty":-0.780815,"median":3.471667,"eighty":5.815664,"marketCap":191668299},{"date":"2021-02-12","current":4.375991,"twenty":-0.751143,"median":3.793636,"eighty":5.815664,"marketCap":183034592},{"date":"2021-02-19","current":4.272784,"twenty":-0.689601,"median":3.947622,"eighty":5.815664,"marketCap":178717739},{"date":"2021-02-26","current":4.541123,"twenty":-0.612674,"median":4.087608,"eighty":5.815664,"marketCap":189941558},{"date":"2021-03-05","current":4.892028,"twenty":-0.55223,"median":4.136357,"eighty":5.815664,"marketCap":204618860},{"date":"2021-03-12","current":5.304858,"twenty":-0.541241,"median":4.190218,"eighty":5.815664,"marketCap":221886275},{"date":"2021-03-19","current":4.788821,"twenty":-0.524756,"median":4.231501,"eighty":5.815664,"marketCap":200302007},{"date":"2021-03-26","current":4.396633,"twenty":-0.51047,"median":4.240573,"eighty":5.815664,"marketCap":183897963},{"date":"2021-04-01","current":6.095273,"twenty":-0.501129,"median":4.258655,"eighty":5.831342,"marketCap":182882580},{"date":"2021-04-09","current":6.990787,"twenty":0.578674,"median":4.272784,"eighty":5.899949,"marketCap":209751585},{"date":"2021-04-16","current":6.832363,"twenty":0.603495,"median":4.280951,"eighty":5.968294,"marketCap":204998216},{"date":"2021-04-23","current":6.600757,"twenty":0.626412,"median":4.307375,"eighty":6.124709,"marketCap":198049124},{"date":"2021-04-30","current":6.398103,"twenty":0.635687,"median":4.314067,"eighty":6.208994,"marketCap":191968668},{"date":"2021-05-07","current":-18.417718,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":202392306},{"date":"2021-05-14","current":-17.232028,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":189362759},{"date":"2021-05-21","current":-18.57581,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":204129579},{"date":"2021-05-28","current":-18.259626,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":200655033},{"date":"2021-06-04","current":-17.627258,"twenty":0.644237,"median":4.334708,"eighty":6.321374,"marketCap":193705941},{"date":"2021-06-11","current":-17.469166,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":191968668},{"date":"2021-06-18","current":-16.678706,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":183282303},{"date":"2021-06-25","current":-16.678706,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":183282303},{"date":"2021-07-02","current":-22.765248,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":250167314},{"date":"2021-07-09","current":-21.895742,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":240612313},{"date":"2021-07-16","current":-21.184328,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":232794584},{"date":"2021-07-23","current":-21.500512,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":236269130},{"date":"2021-07-30","current":-21.026236,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":231057311},{"date":"2021-08-06","current":-8.227845,"twenty":0.640163,"median":4.334708,"eighty":6.315755,"marketCap":230939155},{"date":"2021-08-13","current":-8.041554,"twenty":0.633406,"median":4.314067,"eighty":6.315755,"marketCap":225710344},{"date":"2021-08-20","current":-7.793166,"twenty":0.622338,"median":4.303248,"eighty":6.315755,"marketCap":218738596},{"date":"2021-08-27","current":-8.072603,"twenty":0.59048,"median":4.280951,"eighty":6.315755,"marketCap":226581812},{"date":"2021-09-03","current":-8.445184,"twenty":0.576964,"median":4.272784,"eighty":6.310136,"marketCap":237039434},{"date":"2021-09-10","current":-6.489131,"twenty":-0.491238,"median":4.265719,"eighty":6.310136,"marketCap":182136918},{"date":"2021-09-17","current":-6.520179,"twenty":-0.50992,"median":4.246358,"eighty":6.310136,"marketCap":183008387},{"date":"2021-09-24","current":-6.644373,"twenty":-0.529701,"median":4.231501,"eighty":6.310136,"marketCap":186494261},{"date":"2021-10-01","current":-6.830664,"twenty":-0.542889,"median":4.190218,"eighty":6.310136,"marketCap":191723072},{"date":"2021-10-08","current":-6.644373,"twenty":-0.555527,"median":4.143603,"eighty":6.304517,"marketCap":186494261},{"date":"2021-10-15","current":-6.30284,"twenty":-0.596189,"median":4.115605,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-22","current":-6.30284,"twenty":-0.689601,"median":3.975619,"eighty":6.304517,"marketCap":176908107},{"date":"2021-10-29","current":-6.178646,"twenty":-0.756089,"median":3.793636,"eighty":6.304517,"marketCap":173422233},{"date":"2021-11-05","current":-6.271791,"twenty":-0.784112,"median":3.471667,"eighty":6.304517,"marketCap":176036639},{"date":"2021-11-12","current":-4.155754,"twenty":-3.942948,"median":3.345679,"eighty":6.304517,"marketCap":180442858},{"date":"2021-11-19","current":-3.754232,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163008765},{"date":"2021-11-26","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-03","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-10","current":-3.633776,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":157778538},{"date":"2021-12-17","current":-3.433015,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":149061491},{"date":"2021-12-23","current":-3.834537,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":166495584},{"date":"2021-12-31","current":-3.774308,"twenty":-4.015222,"median":3.345679,"eighty":6.304517,"marketCap":163880470},{"date":"2022-01-07","current":-3.975069,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":172597516},{"date":"2022-01-14","current":-3.894765,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":169110698},{"date":"2022-01-21","current":-3.6137,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":156906833},{"date":"2022-01-28","current":-3.513319,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":152548310},{"date":"2022-02-04","current":-3.533395,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":153420014},{"date":"2022-02-11","current":-3.633776,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":157778538},{"date":"2022-02-18","current":-3.573547,"twenty":-4.015222,"median":3.33868,"eighty":6.298898,"marketCap":155163424},{"date":"2022-02-25","current":-4.035298,"twenty":-4.019237,"median":3.33868,"eighty":6.298898,"marketCap":175212630},{"date":"2022-03-04","current":-4.215983,"twenty":-4.159769,"median":3.33868,"eighty":6.298898,"marketCap":183057972},{"date":"2022-03-11","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-03-18","current":-3.923655,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":181476877},{"date":"2022-03-25","current":-4.017973,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":185839302},{"date":"2022-04-01","current":-4.131156,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":191074212},{"date":"2022-04-08","current":-4.074564,"twenty":-4.175831,"median":3.33868,"eighty":6.298898,"marketCap":188456757},{"date":"2022-04-14","current":-4.35752,"twenty":-4.183861,"median":3.33868,"eighty":6.298898,"marketCap":201544032},{"date":"2022-04-22","current":-4.251055,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":196619799},{"date":"2022-04-29","current":-3.947408,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":182575527},{"date":"2022-05-06","current":-4.11821,"twenty":-4.376384,"median":3.33868,"eighty":6.298898,"marketCap":190475430},{"date":"2022-05-13","current":-5.853106,"twenty":-5.745136,"median":3.33868,"eighty":6.298898,"marketCap":180819993},{"date":"2022-05-20","current":-5.824693,"twenty":-5.830376,"median":3.33868,"eighty":6.298898,"marketCap":179942226},{"date":"2022-05-27","current":-6.336129,"twenty":-6.057681,"median":3.33868,"eighty":6.298898,"marketCap":195742032},{"date":"2022-06-03","current":-6.421368,"twenty":-6.184856,"median":3.33868,"eighty":6.298898,"marketCap":198375332},{"date":"2022-06-10","current":-6.137237,"twenty":-6.240743,"median":3.33868,"eighty":6.298898,"marketCap":189597663},{"date":"2022-06-17","current":-5.796279,"twenty":-6.246953,"median":3.33868,"eighty":6.298898,"marketCap":179064459},{"date":"2022-06-24","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-01","current":-5.682627,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":175553392},{"date":"2022-07-08","current":-5.938345,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":183453294},{"date":"2022-07-15","current":-6.137237,"twenty":-6.253162,"median":3.345679,"eighty":6.304517,"marketCap":189597663},{"date":"2022-07-22","current":-6.392955,"twenty":-6.274796,"median":3.345679,"eighty":6.304517,"marketCap":197497566},{"date":"2022-07-29","current":-6.648673,"twenty":-6.318185,"median":3.345679,"eighty":6.304517,"marketCap":205397468},{"date":"2022-08-05","current":-7.359002,"twenty":-6.333888,"median":3.345679,"eighty":6.304517,"marketCap":227341642},{"date":"2022-08-12","current":-14.681302,"twenty":-6.394167,"median":3.345679,"eighty":6.304517,"marketCap":241566143},{"date":"2022-08-19","current":-15.431441,"twenty":-6.436133,"median":3.345679,"eighty":6.304517,"marketCap":253908938},{"date":"2022-08-26","current":-16.288744,"twenty":-6.478195,"median":3.345679,"eighty":6.304517,"marketCap":268014991},{"date":"2022-09-02","current":-17.30679,"twenty":-6.496122,"median":3.345679,"eighty":6.304517,"marketCap":284765927},{"date":"2022-09-09","current":-17.68186,"twenty":-6.520179,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-16","current":-17.68186,"twenty":-6.594695,"median":3.345679,"eighty":6.304517,"marketCap":290937325},{"date":"2022-09-23","current":-14.842046,"twenty":-6.675421,"median":3.345679,"eighty":6.304517,"marketCap":244211028},{"date":"2022-09-30","current":-15.913674,"twenty":-6.731309,"median":3.345679,"eighty":6.304517,"marketCap":261843593},{"date":"2022-10-07","current":-16.020837,"twenty":-7.080553,"median":3.345679,"eighty":6.304517,"marketCap":263606849},{"date":"2022-10-14","current":-15.860093,"twenty":-7.836634,"median":3.345679,"eighty":6.304517,"marketCap":260961964},{"date":"2022-10-21","current":-15.217116,"twenty":-8.004296,"median":3.345679,"eighty":6.304517,"marketCap":250382425},{"date":"2022-10-28","current":-15.324279,"twenty":-8.116071,"median":3.345679,"eighty":6.304517,"marketCap":252145682},{"date":"2022-11-04","current":19.192958,"twenty":-8.209216,"median":3.471667,"eighty":6.332612,"marketCap":245727445},{"date":"2022-11-11","current":18.867654,"twenty":-8.159539,"median":3.793636,"eighty":6.401125,"marketCap":241562573},{"date":"2022-11-18","current":17.918573,"twenty":-8.041554,"median":3.975619,"eighty":6.458342,"marketCap":229411496},{"date":"2022-11-25","current":17.673951,"twenty":-7.855263,"median":4.087608,"eighty":6.505401,"marketCap":226279598},{"date":"2022-12-02","current":17.857418,"twenty":-7.273762,"median":4.143603,"eighty":6.670152,"marketCap":228628521},{"date":"2022-12-09","current":17.00124,"twenty":-6.843083,"median":4.227595,"eighty":6.774462,"marketCap":217666880},{"date":"2022-12-16","current":17.245862,"twenty":-6.687453,"median":4.236358,"eighty":6.901844,"marketCap":220798777},{"date":"2022-12-23","current":18.163196,"twenty":-6.644373,"median":4.258655,"eighty":6.992734,"marketCap":232543393},{"date":"2022-12-30","current":17.673951,"twenty":-6.570971,"median":4.272784,"eighty":7.078446,"marketCap":226279598},{"date":"2023-01-06","current":18.897062,"twenty":-6.570971,"median":4.272784,"eighty":9.954314,"marketCap":241939086},{"date":"2023-01-13","current":21.771372,"twenty":-6.570971,"median":4.293426,"eighty":10.674692,"marketCap":278738882},{"date":"2023-01-20","current":22.994483,"twenty":-6.570971,"median":4.314067,"eighty":10.805669,"marketCap":294398370},{"date":"2023-01-27","current":22.505239,"twenty":-6.570971,"median":4.334708,"eighty":10.936647,"marketCap":288134575},{"date":"2023-02-03","current":20.181328,"twenty":-6.570971,"median":4.35535,"eighty":11.06816,"marketCap":258381548},{"date":"2023-02-10","current":22.749861,"twenty":-6.570971,"median":4.375991,"eighty":11.198603,"marketCap":291266473},{"date":"2023-02-17","current":23.239106,"twenty":-6.570971,"median":4.396633,"eighty":11.508103,"marketCap":297530268},{"date":"2023-02-24","current":22.872172,"twenty":-6.570971,"median":4.396633,"eighty":11.643803,"marketCap":292832421},{"date":"2023-03-03","current":23.361417,"twenty":-6.570971,"median":4.417274,"eighty":11.892384,"marketCap":299096216},{"date":"2023-03-10","current":11.100761,"twenty":-6.570971,"median":4.437916,"eighty":11.98447,"marketCap":294880608},{"date":"2023-03-17","current":10.183098,"twenty":-6.570971,"median":4.479199,"eighty":11.98447,"marketCap":270503811},{"date":"2023-03-24","current":10.982353,"twenty":-6.570971,"median":4.49984,"eighty":11.98447,"marketCap":291735215},{"date":"2023-03-31","current":11.544791,"twenty":-6.567202,"median":4.533669,"eighty":11.98447,"marketCap":306675833},{"date":"2023-04-06","current":11.307975,"twenty":-6.570971,"median":4.561765,"eighty":11.98447,"marketCap":300385046},{"date":"2023-04-14","current":11.663199,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":309821226},{"date":"2023-04-21","current":10.404214,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":276377549},{"date":"2023-04-28","current":11.060067,"twenty":-6.574739,"median":4.582406,"eighty":11.98447,"marketCap":293799630},{"date":"2023-05-05","current":11.464514,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304543338},{"date":"2023-05-12","current":7.84686,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":307691072},{"date":"2023-05-19","current":7.763703,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":304430314},{"date":"2023-05-26","current":7.58408,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":297386939},{"date":"2023-06-02","current":7.604038,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":298169537},{"date":"2023-06-09","current":7.703828,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302082523},{"date":"2023-06-16","current":7.723787,"twenty":-6.578508,"median":4.582406,"eighty":11.98447,"marketCap":302865120},{"date":"2023-06-23","current":8.381205,"twenty":-6.582276,"median":4.582406,"eighty":11.98447,"marketCap":328643791},{"date":"2023-06-30","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-07","current":8.282614,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":324777842},{"date":"2023-07-14","current":8.222739,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":322430050},{"date":"2023-07-21","current":8.102991,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":317734467},{"date":"2023-07-28","current":8.063074,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":316169272},{"date":"2023-08-04","current":7.983242,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":313038884},{"date":"2023-08-11","current":6.549331,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":312894294},{"date":"2023-08-18","current":6.388808,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":305225316},{"date":"2023-08-25","current":6.46907,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":309059805},{"date":"2023-09-01","current":7.063004,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":337435023},{"date":"2023-09-08","current":6.982743,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":333600534},{"date":"2023-09-15","current":6.902481,"twenty":-6.582276,"median":4.582406,"eighty":11.990367,"marketCap":329766045},{"date":"2023-09-22","current":7.106147,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":339496195},{"date":"2023-09-29","current":7.305385,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":349014780},{"date":"2023-10-06","current":7.421607,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":354567288},{"date":"2023-10-13","current":6.958225,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":332429193},{"date":"2023-10-20","current":7.004003,"twenty":-6.582276,"median":4.576607,"eighty":11.996264,"marketCap":334616228},{"date":"2023-10-27","current":7.187114,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":343364364},{"date":"2023-11-03","current":7.553336,"twenty":-6.582276,"median":4.570807,"eighty":12.013954,"marketCap":360860638},{"date":"2023-11-10","current":6.734749,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":351001658},{"date":"2023-11-17","current":6.711043,"twenty":-6.582276,"median":4.582406,"eighty":12.013954,"marketCap":349766126},{"date":"2023-11-24","current":6.942458,"twenty":-6.582276,"median":4.593104,"eighty":12.013954,"marketCap":361827027},{"date":"2023-12-01","current":6.602141,"twenty":-6.582276,"median":4.637697,"eighty":12.013954,"marketCap":344090408},{"date":"2023-12-08","current":6.683817,"twenty":-6.582276,"median":4.659994,"eighty":12.008057,"marketCap":348347197},{"date":"2023-12-15","current":6.506853,"twenty":-6.582276,"median":4.68229,"eighty":12.008057,"marketCap":339124155},{"date":"2023-12-22","current":7.024134,"twenty":-6.582276,"median":4.704587,"eighty":12.008057,"marketCap":366083816},{"date":"2023-12-29","current":7.133035,"twenty":-6.582276,"median":4.726884,"eighty":12.013954,"marketCap":371759534},{"date":"2024-01-05","current":7.051359,"twenty":-6.588486,"median":4.760328,"eighty":12.021155,"marketCap":367502745},{"date":"2024-01-12","current":6.996909,"twenty":-6.588486,"median":4.780149,"eighty":12.021155,"marketCap":364664886},{"date":"2024-01-19","current":7.854506,"twenty":-6.594695,"median":4.81607,"eighty":12.028356,"marketCap":409361166},{"date":"2024-01-26","current":7.936182,"twenty":-6.588486,"median":4.849515,"eighty":12.021155,"marketCap":413617955},{"date":"2024-02-02","current":8.467076,"twenty":-6.588486,"median":4.947285,"eighty":12.021155,"marketCap":441287080},{"date":"2024-02-09","current":8.412626,"twenty":-6.588486,"median":4.983629,"eighty":12.021155,"marketCap":438449221},{"date":"2024-02-16","current":8.58959,"twenty":-6.588486,"median":5.061333,"eighty":12.021155,"marketCap":447672263},{"date":"2024-02-23","current":8.480689,"twenty":-6.588486,"median":5.123653,"eighty":12.021155,"marketCap":441996545},{"date":"2024-03-01","current":8.276499,"twenty":-6.582276,"median":5.217409,"eighty":12.013954,"marketCap":431354574},{"date":"2024-03-08","current":8.18121,"twenty":-6.582276,"median":5.338049,"eighty":12.013954,"marketCap":426388320},{"date":"2024-03-15","current":6.873247,"twenty":-6.582276,"median":5.338049,"eighty":11.98447,"marketCap":429261778},{"date":"2024-03-22","current":7.100462,"twenty":-6.582276,"median":5.338049,"eighty":11.853492,"marketCap":443452250},{"date":"2024-03-28","current":7.157266,"twenty":-6.582276,"median":5.338049,"eighty":11.722403,"marketCap":446999868},{"date":"2024-04-05","current":7.248152,"twenty":-6.588486,"median":5.321454,"eighty":11.633791,"marketCap":452676056},{"date":"2024-04-12","current":6.952772,"twenty":-6.588486,"median":5.321454,"eighty":11.524219,"marketCap":434228443},{"date":"2024-04-19","current":6.736918,"twenty":-6.588486,"median":5.321454,"eighty":11.46135,"marketCap":420747494},{"date":"2024-04-26","current":6.884608,"twenty":-6.582276,"median":5.338049,"eighty":11.346017,"marketCap":429971301},{"date":"2024-05-03","current":7.248152,"twenty":-6.582276,"median":5.338049,"eighty":11.278373,"marketCap":452676056},{"date":"2024-05-10","current":7.793467,"twenty":-6.582276,"median":5.338049,"eighty":11.159965,"marketCap":486733189},{"date":"2024-05-17","current":7.429761,"twenty":-6.582276,"median":5.338049,"eighty":11.067625,"marketCap":482607545},{"date":"2024-05-24","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.041557,"marketCap":607221136},{"date":"2024-05-31","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-07","current":9.348192,"twenty":-6.582276,"median":5.338049,"eighty":11.000444,"marketCap":607221136},{"date":"2024-06-14","current":9.359281,"twenty":-6.588486,"median":5.321454,"eighty":10.945788,"marketCap":607941445},{"date":"2024-06-21","current":9.381459,"twenty":-6.594695,"median":5.304858,"eighty":10.936647,"marketCap":609382065},{"date":"2024-06-28","current":9.392548,"twenty":-6.613324,"median":5.262002,"eighty":10.52346,"marketCap":610102375},{"date":"2024-07-05","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.404214,"marketCap":611542994},{"date":"2024-07-10","current":9.414727,"twenty":-6.613324,"median":5.262002,"eighty":10.035088,"marketCap":611542994}],"updateTime":1749467948618}}}