US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Stop Systems

2.34

+0.11505.18%

Volume:53.96K

Turnover:124.18K

Market Cap:49.79M

PE:-3.59

High:2.37

Open:2.31

Low:2.17

Close:2.22

Loading ...

Overview Company News Filings

BRIEF-OSS Receives Record $6.5 Million Contract From A Leading Defense And Technology Solutions Company

Oss Receives Record $6.5 Million Contract From a Leading Defense and Technology Solutions Company

THOMSON REUTERS

OSS Receives Record $6.5 Million Contract from a Leading Defense and Technology Solutions Company

One Stop Systems to Report First Quarter 2025 Financial Results

RADCOM to Present at the 20th Annual Needham Technology, Media & Consumer Virtual Conference on May 8

Alliance Global Partners Sticks to Its Buy Rating for One Stop Systems (OSS)

RADCOM to Host First Quarter 2025 Conference Call and Webcast on Wednesday, May 14, 2025, at 8:00 AM ET

BRIEF-One Stop Systems Inc - Expects Consolidated Revenue Of $59 To $61 Million For 2025

One Stop Systems - "Monitoring Potential Impact Tariffs May Have on Our Supply Chain"

THOMSON REUTERS

One Stop Systems Inc - Expects Consolidated Revenue of $59 to $61 Million for 2025

THOMSON REUTERS

One Stop Systems CEO and Chairman Issue Letter to Shareholders

One Stop Systems management to meet virtually with Craig-Hallum

OSS to Present at the Planet MicroCap Showcase: VEGAS 2025 April 23, 2025 to April 24, 2025

'The Determined Spy' Review: The Cold War Was His Playground

Gitcoin has launched GG23, with donations open until April 16th.

'The Invisible Spy' Review: Manhattan Project

BRIEF-OSS Announces Order From Innovative Medical Imaging OEM

Oss Announces Order From Innovative Medical Imaging Oem

THOMSON REUTERS

One Stop Systems Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

One Stop Systems Inc (OSS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","market":"US","secType":"STK","nameCN":"One Stop Systems","latestPrice":2.335,"timestamp":1746041484767,"preClose":2.22,"halted":0,"volume":53956,"delay":0,"floatShares":15205651,"shares":21323261,"eps":-0.650697,"marketStatus":"Trading","change":0.115,"latestTime":"04-30 15:36:30 EDT","open":2.31,"high":2.37,"low":2.171,"amount":124175.9678712,"amplitude":0.08964,"askPrice":2.34,"askSize":100,"bidPrice":2.32,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-0.650697,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:22 EDT","volume":1516,"amount":3523.500086,"timestamp":1746019371346},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.22,"latestTime":"17:10 EDT","volume":202,"amount":452.65,"timestamp":1745961016881},"volumeRatio":1.230053,"impliedVol":0.992,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","floatShares":15205651,"roa":"-19.60%","roe":"-40.85%","lyrEps":-0.650697,"volumeRatio":1.230053,"shares":21323261,"dividePrice":0,"high":2.37,"amplitude":0.08964,"preClose":2.22,"low":2.171,"week52Low":1.82,"pbRate":"1.83","psRate":"0.91","week52High":4.88,"institutionHeld":0,"latestPrice":2.335,"committee":0.014778,"eps":-0.650697,"divideRate":0,"volume":53956,"delay":0,"ttmEps":-0.650697,"open":2.31,"prevYearClose":3.35,"prevWeekClose":2.37,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.22,"twentyDayClose":2.33,"sixtyDayClose":3.52,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531146032","title":"BRIEF-OSS Receives Record $6.5 Million Contract From A Leading Defense And Technology Solutions Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2531146032","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531146032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017406,"startTime":"0","endTime":"0","summary":"BRIEF-OSS Receives Record $6.5 Million Contract From A Leading Defense And Technology Solutions CompanyApril 30 (Reuters) - One Stop Systems Inc OSS.O:OSS RECEIVES RECORD $6.5 MILLION CONTRACT FROM A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5CJP4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2531034998","title":"Oss Receives Record $6.5 Million Contract From a Leading Defense and Technology Solutions Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034998?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA5CJP4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2531032349","title":"OSS Receives Record $6.5 Million Contract from a Leading Defense and Technology Solutions Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032349","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032349?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"OSS to deliver 80 best-in-class high performance servers andfield-programmable gate array systems designed for a mobile intelligence platform. Record $6.5 million contract reflects the Company’s multi-year growth strategythat is focused on establishing production platform positions. ESCONDIDO, Calif., April 30, 2025  -- One Stop Systems, Inc.  , a leader in rugged Enterprise Class compute for artificial intelligence , machine learning  and sensor processing at the edge, today announced a $6.5 million contract from a leading defense and technology solutions company. OSS expects shipments to commence in 2025 and contribute to revenue throughout the year.Under the terms of the contract, OSS will deliver 80 high performance servers and field-programmable gate array  systems engineered for mobile, tactical military environments. The platform will be built around the Company’s 3U SDS rugged servers and 4UP PCIe expansion systems. OSS’ equipment is a key element in a U.S. Department of Defens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oss-receives-record-6-5-123000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS","BK4134","TSCC","BK4170"],"gpt_icon":0},{"id":"2530402752","title":"One Stop Systems to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402752","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402752?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Conference Call to be Held Wednesday, May 7, 2025, at 10:00 a.m. ET. ESCONDIDO, Calif., April 28, 2025  -- One Stop Systems, Inc.  , a leader in rugged Enterprise Class compute for artificial intelligence , machine learning  and sensor processing at the edge, announced today that the Company will release its first quarter 2025 financial results before the market opens on Wednesday, May 7, 2025. A webcast and conference call will be held that same day at 10:00 a.m. ET to review the Company’s results.Forward-Looking StatementsOne Stop Systems cautions you that statements in this press release that are not a description of historical facts are forward-looking statements. These statements are based on the company's current beliefs and expectations. The inclusion of forward-looking statements should not be regarded as a representation by One Stop Systems or its partners that any of our plans or expectations will be achieved. Actual results may differ from those set forth in this press relea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-report-first-123000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2529505144","title":"RADCOM to Present at the 20th Annual Needham Technology, Media & Consumer Virtual Conference on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505144","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505144?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 23, 2025 /PRNewswire/ -- RADCOM Ltd. today announced that Benny Eppstein, Chief Executive Officer, and Hadar Rahav, Chief Financial Officer, will participate in the 20th Annual Needham Technology, Media & Consumer Virtual Conference on Thursday, May 8, 2025.Management will be available for virtual one-on-one meetings throughout the day. To arrange a meeting, please contact your Needham representative directly.RADCOM  is a leading provider of advanced, intelligent assurance solutions with integrated AI Operations  capabilities. Its flagship platform, RADCOM ACE, harnesses AI-driven analytics and generative AI  to improve customer experiences. From lab testing to full-scale deployment, RADCOM utilizes cutting-edge networking technologies to capture and analyze real-time data. Its advanced 5G portfolio delivers end-to-end network observability—from the radio access network  to the core.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-present-20th-annual-needham-110000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-present-20th-annual-needham-110000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","OSS","RAN","BK4023","RDCM"],"gpt_icon":0},{"id":"2529533996","title":"Alliance Global Partners Sticks to Its Buy Rating for One Stop Systems (OSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533996?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:15","pubTimestamp":1745334917,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners maintained a Buy rating on One Stop Systems (OSS – Research Report), wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-one-stop-systems-oss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-one-stop-systems-oss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSS"],"gpt_icon":0},{"id":"2529537103","title":"RADCOM to Host First Quarter 2025 Conference Call and Webcast on Wednesday, May 14, 2025, at 8:00 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537103","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537103?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 22, 2025 /PRNewswire/ -- RADCOM Ltd.  announced today that it will report its financial results for the first quarter, which ended March 31, 2025, on Wednesday, May 14, 2025, before the opening of trade on the Nasdaq Stock Market.RADCOM's management will hold an interactive conference call on the same day at 8:00 AM Eastern Time  to discuss the results and answer participants' questions.To join the interactive call, please call one of the following numbers approximately five minutes before the call is scheduled to begin:. RADCOM  is a leading provider of advanced, intelligent assurance solutions with integrated AI Operations  capabilities. Its flagship platform, RADCOM ACE, harnesses AI-driven analytics and generative AI  to improve customer experiences. From lab testing to full-scale deployment, RADCOM utilizes cutting-edge networking technologies to capture and analyze real-time data. Its advanced 5G portfolio delivers end-to-end network observability—from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-host-first-quarter-2025-110000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-host-first-quarter-2025-110000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4581","RDCM","BK4144","BK4023","BK4218","BK4585","BK4588","ET","OSS","BK4590","BK4181","RAN","BK4561","AM","HST"],"gpt_icon":0},{"id":"2528671280","title":"BRIEF-One Stop Systems Inc - Expects Consolidated Revenue Of $59 To $61 Million For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671280?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:50","pubTimestamp":1744894220,"startTime":"0","endTime":"0","summary":"BRIEF-One Stop Systems Inc - Expects Consolidated Revenue Of $59 To $61 Million For 2025April 17 (Reuters) - One Stop Systems Inc OSS.O:ONE STOP SYSTEMS INC - EXPECTS CONSOLIDATED REVENUE OF $59 TO $6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS"],"gpt_icon":0},{"id":"2528771121","title":"One Stop Systems - \"Monitoring Potential Impact Tariffs May Have on Our Supply Chain\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:31","pubTimestamp":1744893088,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2XQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2528259711","title":"One Stop Systems Inc - Expects Consolidated Revenue of $59 to $61 Million for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528259711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528259711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:31","pubTimestamp":1744893088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2528471765","title":"One Stop Systems CEO and Chairman Issue Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471765","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471765?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"ESCONDIDO, Calif., April 17, 2025  -- One Stop Systems, Inc.  , a leader in rugged Enterprise Class compute for artificial intelligence , machine learning  and sensor processing at the edge, today issued a shareholder letter, which reviews the progress it made in 2024 and the Company’s expectations for 2025.We are excited to share the progress we made in 2024 and the opportunities ahead to profitably grow our business and create significant value for our shareholders. 2024 was a transformative year for OSS. We successfully executed a strategic transition that not only reshaped our business, but we also believe positioned us at the forefront of one of the most dynamic and rapidly growing markets—high-performance edge compute  for AI, machine learning , autonomy, and sensor fusion at the edge.Customer funded development revenue grew by 118% in 2024 to $3.7 million. While still small numbers, this growth highlights our initial efforts to pursue programs that establish OSS in an incumbent ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-ceo-chairman-123000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","OSS","BK4166","ML"],"gpt_icon":0},{"id":"2526197205","title":"One Stop Systems management to meet virtually with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526197205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526197205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:46","pubTimestamp":1744303576,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on April 16 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-stop-systems-management-to-meet-virtually-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-stop-systems-management-to-meet-virtually-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2526735566","title":"OSS to Present at the Planet MicroCap Showcase: VEGAS 2025 April 23, 2025 to April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735566","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"ESCONDIDO, Calif., April  10, 2025  (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059254/0/en/OSS-to-Present-at-the-Planet-MicroCap-Showcase-VEGAS-2025-April-23-2025-to-April-24-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4170","OSS","ML"],"gpt_icon":0},{"id":"2524782910","title":"'The Determined Spy' Review: The Cold War Was His Playground","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782910?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:39","pubTimestamp":1743781140,"startTime":"0","endTime":"0","summary":"It is a truth universally acknowledged that the early history of the Central Intelligence Agency -- its evolution from the wartime Office of Strategic Services  through its midcentury berth in downtown Washington -- makes for more interesting reading than the latest from its present suburban redoubt, where a massive bureaucracy awaits the inevitable knock on the door from Elon Musk and his Department of Government Efficiency visitors.Romantic memory recalls the agency's ex-ROTC officers, recruited at Yale in the 1940s and '50sand presided over by the mustachioed Allen Dulles, their internecine turf wars and clandestine battles fought by the seat of their pleated trousers, and all without spilling their martinis -- dashing and impressive and, to borrow an intelligence term, the stuff of legends.Was the earlier, swashbuckling CIA a more successful enterprise than its present, decidedly less picturesque incarnation?Not for long, however. The CIA was born in 1947; that year Undersecretary ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2524496540","title":"Gitcoin has launched GG23, with donations open until April 16th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496540","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496540?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, Gitcoin announced that GG23 is officially live, and donations will be open until April 16th. The OSS Program is at the core of Gitcoin Grants, currently supported through Quadratic Funding and Retro Funding, with a matching pool of $600,000. It will allocate $600,000 to 30 mature GG OSS projects that have already demonstrated measurable impact, as a reward for builders contributing to Ethereum's growth.GG23 also includes over 6 community rounds, supported by Gitcoin's $130,000 matching pool.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FETH","03046","OSS","CETH","03009","ETH.USD.CC","ETHV","BK4170","LDO.USD.HKCC","09046","ETH.USD.HKCC","03179","QETH","09009","09179","EZET"],"gpt_icon":0},{"id":"2523602162","title":"'The Invisible Spy' Review: Manhattan Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602162?lang=en_us&edition=fundamental","pubTime":"2025-03-31 00:35","pubTimestamp":1743352500,"startTime":"0","endTime":"0","summary":"Ernest Cuneo, a burly former Columbia football player who weighed in at nearly 300 pounds, was an unlikely spook -- but an effective one. During World War II Cuneo served as President Franklin D. Roosevelt's secret liaison with a covert British spy nest -- known only to FDR and a few members of his innermost circle -- hiding in the heart of corporate New York City.As Thomas Maier writes in \"The Invisible Spy: Churchill's Rockefeller Center Spy Ring and America's First Secret Agent of World War II,\" the British operation was unconventional, too, opaquely labeled the British Security Coordination Office and tucked away on an upper floor of Rockefeller Center, behind a door bearing the bland sign \"British Passport Control.\". As a bonus, there's a cameo from a young operative already adept at the spy game. Ian Fleming would go on to write the James Bond novels and later dedicate \"Thunderball\" to Cuneo, his \"muse.\" In New York, however, he was officially a British naval-intelligence officer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2522099874","title":"BRIEF-OSS Announces Order From Innovative Medical Imaging OEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099874?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:09","pubTimestamp":1742990999,"startTime":"0","endTime":"0","summary":"BRIEF-OSS Announces Order From Innovative Medical Imaging OEMMarch 26 (Reuters) - One Stop Systems Inc OSS.O:OSS ANNOUNCES ORDER FROM INNOVATIVE MEDICAL IMAGING OEMSource text: ID:nGNX7XYm88Further company coverage: OSS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUACFW3SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2522874694","title":"Oss Announces Order From Innovative Medical Imaging Oem","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874694?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUACFW3SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSS","BK4170"],"gpt_icon":0},{"id":"2521351407","title":"One Stop Systems Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521351407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521351407?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:34","pubTimestamp":1742553273,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:OSS Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 23%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 2 years, compared to a 6.6% growth forecast for the Tech industry in the US.The company's shares are up 4.6% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for One Stop Systems that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-full-2024-103433141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0},{"id":"2520101753","title":"One Stop Systems Inc (OSS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520101753","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520101753?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:02","pubTimestamp":1742454154,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $15.1 million for Q4 2024, a 15.1% year-over-year increase.OSS Segment Revenue: Expected approximately $30 million for 2025, over 20% year-over-year growth.Customer-Funded Development Revenue: Increased by 118% in 2024 to $3.7 million.Gross Margin: 15.7% for Q4 2024; excluding one-time charges, 23.8%.OSS Segment Gross Margin: 9.4% for Q4 2024; excluding one-time charges, 26.8%.Bressner Segment Gross Margin: 21.2% for Q4 2024, a 1 percentage point decrease from last year.Operating Expenses: Increased 15.1% year-over-year to $5.5 million for Q4 2024.GAAP Net Loss: $3.1 million or $0.15 per share for Q4 2024.Non-GAAP Net Loss: $2.6 million or $0.12 per share for Q4 2024.Adjusted EBITDA: Loss of $2.3 million for Q4 2024.Cash and Short-term Investments: $10 million as of December 31, 2024.Cash from Operating Activities: Used $108,000 for the 12 months ended December 31, 2024.Book-to-Bill Ratio: 1.14 for OSS segment in 2024; expected to be 1.2 for 2025.GuruFocus has det","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-inc-oss-070234215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"OSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"OSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"OSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"OSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSS","date":"2025-04-29","current":-3.471944,"percent":0.479285,"low":-18988.828851,"twenty":-7.978763,"median":25.01087,"eighty":72.608339,"high":179.068948,"avg":-406.359299,"sd":2589.391453,"marketCap":47337639},"quantilePoints":[{"date":"2020-05-01","current":-30.561915,"twenty":-32.758289,"median":-21.700388,"eighty":-15.379761,"marketCap":27516023},{"date":"2020-05-08","current":-34.771041,"twenty":-32.820258,"median":-21.973165,"eighty":-15.379761,"marketCap":31305655},{"date":"2020-05-15","current":-26.492204,"twenty":-32.820258,"median":-22.212955,"eighty":-15.455898,"marketCap":27860261},{"date":"2020-05-22","current":-26.492204,"twenty":-32.820258,"median":-22.339074,"eighty":-15.455898,"marketCap":27860261},{"date":"2020-05-29","current":-26.648963,"twenty":-32.820258,"median":-22.587387,"eighty":-15.577718,"marketCap":28025115},{"date":"2020-06-05","current":-27.746272,"twenty":-32.770683,"median":-22.919556,"eighty":-15.608173,"marketCap":29179090},{"date":"2020-06-12","current":-26.362094,"twenty":-32.757947,"median":-23.217429,"eighty":-15.608173,"marketCap":27723433},{"date":"2020-06-19","current":-31.194962,"twenty":-32.673839,"median":-23.447035,"eighty":-15.608173,"marketCap":32805870},{"date":"2020-06-26","current":-31.351721,"twenty":-32.757947,"median":-23.567723,"eighty":-15.608173,"marketCap":32970724},{"date":"2020-07-02","current":-31.351721,"twenty":-32.694845,"median":-23.776092,"eighty":-15.699538,"marketCap":32970724},{"date":"2020-07-10","current":-30.567927,"twenty":-32.694845,"median":-24.141461,"eighty":-15.80613,"marketCap":32146455},{"date":"2020-07-17","current":-40.286961,"twenty":-32.820258,"median":-24.34959,"eighty":-15.967491,"marketCap":42367380},{"date":"2020-07-24","current":-34.486893,"twenty":-33.06816,"median":-24.631969,"eighty":-16.054761,"marketCap":36267796},{"date":"2020-07-31","current":-33.859858,"twenty":-33.192912,"median":-24.862758,"eighty":-16.106585,"marketCap":35608381},{"date":"2020-08-07","current":84.260755,"twenty":-33.26594,"median":-25.045572,"eighty":-16.054761,"marketCap":44728305},{"date":"2020-08-14","current":73.297459,"twenty":-33.20991,"median":-24.679943,"eighty":-15.608173,"marketCap":38908637},{"date":"2020-08-21","current":77.682779,"twenty":-33.192912,"median":-24.356814,"eighty":-15.547263,"marketCap":41236505},{"date":"2020-08-28","current":81.441622,"twenty":-33.118611,"median":-24.156724,"eighty":-15.379761,"marketCap":43231819},{"date":"2020-09-04","current":76.429831,"twenty":-33.069842,"median":-23.783403,"eighty":-14.862026,"marketCap":40571400},{"date":"2020-09-11","current":71.731275,"twenty":-33.069317,"median":-23.57219,"eighty":-14.694524,"marketCap":38077256},{"date":"2020-09-18","current":71.418038,"twenty":-33.068283,"median":-23.456027,"eighty":-14.11588,"marketCap":37910980},{"date":"2020-09-25","current":67.03272,"twenty":-32.968852,"median":-23.321065,"eighty":-13.796102,"marketCap":35583113},{"date":"2020-10-02","current":66.719482,"twenty":-32.820258,"median":-22.987311,"eighty":-13.589543,"marketCap":35416836},{"date":"2020-10-09","current":72.670986,"twenty":-32.820258,"median":-22.719594,"eighty":-13.433384,"marketCap":38576085},{"date":"2020-10-16","current":76.116592,"twenty":-32.820258,"median":-22.339074,"eighty":-13.301639,"marketCap":40405123},{"date":"2020-10-23","current":74.237171,"twenty":-32.797174,"median":-22.212955,"eighty":-12.976675,"marketCap":39407466},{"date":"2020-10-30","current":70.16509,"twenty":-32.760844,"median":-21.973165,"eighty":-12.669268,"marketCap":37245875},{"date":"2020-11-06","current":74.237171,"twenty":-32.758118,"median":-21.700388,"eighty":-10.202416,"marketCap":39407466},{"date":"2020-11-13","current":46.293952,"twenty":-32.71585,"median":-21.480163,"eighty":-7.903065,"marketCap":39059133},{"date":"2020-11-20","current":46.096956,"twenty":-32.634015,"median":-21.44551,"eighty":23.667099,"marketCap":38892924},{"date":"2020-11-27","current":53.188796,"twenty":-32.564963,"median":-21.332497,"eighty":45.50597,"marketCap":44876451},{"date":"2020-12-04","current":53.779782,"twenty":-32.401658,"median":-21.242343,"eighty":49.406482,"marketCap":45375078},{"date":"2020-12-11","current":54.764761,"twenty":-32.39972,"median":-21.073848,"eighty":53.109604,"marketCap":46206124},{"date":"2020-12-18","current":58.31068,"twenty":-32.386875,"median":-21.037273,"eighty":53.779782,"marketCap":49197887},{"date":"2020-12-24","current":72.691355,"twenty":-32.366493,"median":-20.95902,"eighty":54.37077,"marketCap":61331150},{"date":"2020-12-31","current":78.798217,"twenty":-32.333151,"median":-20.937793,"eighty":57.168107,"marketCap":66483632},{"date":"2021-01-08","current":79.783195,"twenty":-32.324815,"median":-20.843543,"eighty":58.74407,"marketCap":67314677},{"date":"2021-01-15","current":93.572883,"twenty":-32.324815,"median":-20.815828,"eighty":65.779772,"marketCap":78949313},{"date":"2021-01-22","current":78.798217,"twenty":-32.247705,"median":-20.785518,"eighty":66.844777,"marketCap":66483632},{"date":"2021-01-29","current":73.873329,"twenty":-32.177548,"median":-20.775338,"eighty":68.285669,"marketCap":62328405},{"date":"2021-02-05","current":104.998624,"twenty":-32.080956,"median":-20.709381,"eighty":69.225378,"marketCap":88589439},{"date":"2021-02-12","current":120.364276,"twenty":-31.949541,"median":-20.707243,"eighty":69.789206,"marketCap":101553747},{"date":"2021-02-19","current":163.11231,"twenty":-31.838403,"median":-20.657634,"eighty":70.666268,"marketCap":137621118},{"date":"2021-02-26","current":127.062125,"twenty":-31.727082,"median":-20.633243,"eighty":71.418038,"marketCap":107204856},{"date":"2021-03-05","current":148.92863,"twenty":-31.677532,"median":-20.597819,"eighty":71.731275,"marketCap":125654064},{"date":"2021-03-12","current":176.508006,"twenty":-31.621565,"median":-20.557106,"eighty":72.044511,"marketCap":148923335},{"date":"2021-03-19","current":151.489572,"twenty":-31.558046,"median":-20.557106,"eighty":72.545692,"marketCap":127814782},{"date":"2021-03-26","current":-18060.486094,"twenty":-31.621565,"median":-20.557106,"eighty":72.670986,"marketCap":118187821},{"date":"2021-04-01","current":-18988.828851,"twenty":-31.868854,"median":-20.557106,"eighty":72.670986,"marketCap":124262896},{"date":"2021-04-09","current":-17610.380501,"twenty":-32.299112,"median":-20.575744,"eighty":72.608339,"marketCap":115242330},{"date":"2021-04-16","current":-13137.456449,"twenty":-32.386875,"median":-20.633243,"eighty":72.35775,"marketCap":85971515},{"date":"2021-04-23","current":-14985.540954,"twenty":-32.643424,"median":-20.651624,"eighty":72.295102,"marketCap":98065380},{"date":"2021-04-30","current":-15042.090159,"twenty":-32.808716,"median":-20.705105,"eighty":72.044511,"marketCap":98435438},{"date":"2021-05-07","current":-14815.893337,"twenty":-33.018383,"median":-20.709381,"eighty":72.044511,"marketCap":96955206},{"date":"2021-05-14","current":88.894311,"twenty":-33.069579,"median":-20.709381,"eighty":72.044511,"marketCap":100511553},{"date":"2021-05-21","current":95.770114,"twenty":-33.068406,"median":-20.707243,"eighty":72.608339,"marketCap":108285927},{"date":"2021-05-28","current":94.951567,"twenty":-33.018383,"median":-20.651624,"eighty":72.687281,"marketCap":107360407},{"date":"2021-06-04","current":92.495922,"twenty":-32.820258,"median":-20.633243,"eighty":73.297459,"marketCap":104583844},{"date":"2021-06-11","current":97.734629,"twenty":-32.820258,"median":-20.597819,"eighty":73.610698,"marketCap":110507177},{"date":"2021-06-18","current":91.349955,"twenty":-32.820258,"median":-20.557106,"eighty":74.237171,"marketCap":103288115},{"date":"2021-06-25","current":100.845112,"twenty":-32.820258,"median":-20.557106,"eighty":74.863644,"marketCap":114024156},{"date":"2021-07-02","current":92.004794,"twenty":-32.762548,"median":-20.550884,"eighty":76.116592,"marketCap":104028532},{"date":"2021-07-09","current":97.57092,"twenty":-32.759141,"median":-20.48366,"eighty":76.430719,"marketCap":110322073},{"date":"2021-07-16","current":82.018508,"twenty":-32.757947,"median":-20.460611,"eighty":77.128893,"marketCap":92737179},{"date":"2021-07-23","current":84.310443,"twenty":-32.673839,"median":-20.317576,"eighty":78.407045,"marketCap":95328637},{"date":"2021-07-30","current":98.062048,"twenty":-32.615198,"median":-20.220695,"eighty":78.825719,"marketCap":110877385},{"date":"2021-08-06","current":97.734629,"twenty":-32.442484,"median":-20.147926,"eighty":79.861993,"marketCap":110507177},{"date":"2021-08-13","current":36.798968,"twenty":-32.401658,"median":-20.105166,"eighty":80.383372,"marketCap":104507966},{"date":"2021-08-20","current":34.634323,"twenty":-32.393908,"median":-20.04077,"eighty":80.179484,"marketCap":98360438},{"date":"2021-08-27","current":36.930159,"twenty":-32.371588,"median":-19.989439,"eighty":79.861993,"marketCap":104880543},{"date":"2021-09-03","current":39.094804,"twenty":-32.333151,"median":-19.874686,"eighty":79.783195,"marketCap":111028071},{"date":"2021-09-10","current":38.110874,"twenty":-32.324815,"median":-19.812301,"eighty":79.650598,"marketCap":108233740},{"date":"2021-09-17","current":34.896704,"twenty":-32.324815,"median":-19.763964,"eighty":79.186315,"marketCap":99105593},{"date":"2021-09-24","current":34.831109,"twenty":-32.247705,"median":-19.644228,"eighty":78.85322,"marketCap":98919305},{"date":"2021-10-01","current":33.322417,"twenty":-32.177548,"median":-19.625141,"eighty":78.798217,"marketCap":94634664},{"date":"2021-10-08","current":32.141701,"twenty":-32.080956,"median":-19.59788,"eighty":78.798217,"marketCap":91281467},{"date":"2021-10-15","current":32.99444,"twenty":-31.949541,"median":-19.5826,"eighty":78.798217,"marketCap":93703221},{"date":"2021-10-22","current":31.944915,"twenty":-31.807951,"median":-19.546689,"eighty":78.504838,"marketCap":90722601},{"date":"2021-10-29","current":32.86325,"twenty":-31.717098,"median":-19.433395,"eighty":78.248039,"marketCap":93330643},{"date":"2021-11-05","current":35.421467,"twenty":-31.667731,"median":-19.338907,"eighty":77.892559,"marketCap":100595903},{"date":"2021-11-12","current":35.405816,"twenty":-31.608281,"median":-19.265713,"eighty":77.52466,"marketCap":104903043},{"date":"2021-11-19","current":33.137828,"twenty":-31.546212,"median":-19.249452,"eighty":77.201482,"marketCap":98183275},{"date":"2021-11-26","current":33.830825,"twenty":-31.516917,"median":-19.156093,"eighty":76.931009,"marketCap":100236538},{"date":"2021-12-03","current":29.735846,"twenty":-31.445776,"median":-19.148142,"eighty":76.698347,"marketCap":88103623},{"date":"2021-12-10","current":29.168848,"twenty":-31.351721,"median":-19.14053,"eighty":76.552468,"marketCap":86423681},{"date":"2021-12-17","current":28.097854,"twenty":-31.351721,"median":-19.071659,"eighty":76.432495,"marketCap":83250458},{"date":"2021-12-23","current":29.231848,"twenty":-31.351721,"median":-19.037074,"eighty":76.429831,"marketCap":86610342},{"date":"2021-12-31","current":31.184838,"twenty":-31.351721,"median":-18.95822,"eighty":76.39132,"marketCap":92396808},{"date":"2022-01-07","current":30.050844,"twenty":-31.351721,"median":-18.857414,"eighty":76.213138,"marketCap":89036924},{"date":"2022-01-14","current":28.160854,"twenty":-31.34818,"median":-18.799172,"eighty":75.92865,"marketCap":83437118},{"date":"2022-01-21","current":27.152859,"twenty":-31.334016,"median":-18.705362,"eighty":75.176883,"marketCap":80450554},{"date":"2022-01-28","current":25.388868,"twenty":-31.334016,"median":-18.653398,"eighty":75.176883,"marketCap":75224068},{"date":"2022-02-04","current":25.514868,"twenty":-31.293938,"median":-18.592678,"eighty":75.055302,"marketCap":75597389},{"date":"2022-02-11","current":25.325869,"twenty":-31.197964,"median":-18.580247,"eighty":74.863644,"marketCap":75037408},{"date":"2022-02-18","current":25.766866,"twenty":-31.194962,"median":-18.373887,"eighty":74.863644,"marketCap":76344029},{"date":"2022-02-25","current":24.821871,"twenty":-31.055145,"median":-18.367313,"eighty":74.362466,"marketCap":73544126},{"date":"2022-03-04","current":24.695872,"twenty":-30.974012,"median":-18.304407,"eighty":74.237171,"marketCap":73170806},{"date":"2022-03-11","current":25.640867,"twenty":-30.962467,"median":-18.120708,"eighty":74.237171,"marketCap":75970709},{"date":"2022-03-18","current":25.766866,"twenty":-30.962467,"median":-17.816158,"eighty":73.946097,"marketCap":76344029},{"date":"2022-03-25","current":32.208521,"twenty":-30.962467,"median":-17.629435,"eighty":73.873329,"marketCap":75135168},{"date":"2022-04-01","current":31.642039,"twenty":-30.951198,"median":-17.545071,"eighty":73.663224,"marketCap":73813695},{"date":"2022-04-08","current":33.584262,"twenty":-30.948381,"median":-17.161986,"eighty":73.610698,"marketCap":78344459},{"date":"2022-04-14","current":38.358892,"twenty":-30.908219,"median":-17.127801,"eighty":73.610698,"marketCap":89482587},{"date":"2022-04-22","current":37.711484,"twenty":-30.846731,"median":-16.826372,"eighty":73.422755,"marketCap":87972332},{"date":"2022-04-29","current":38.035188,"twenty":-30.776388,"median":-16.483753,"eighty":73.297459,"marketCap":88727460},{"date":"2022-05-06","current":36.01204,"twenty":-30.726829,"median":-16.29341,"eighty":73.297459,"marketCap":84007914},{"date":"2022-05-13","current":30.522411,"twenty":-30.714767,"median":-16.141135,"eighty":73.109517,"marketCap":87624011},{"date":"2022-05-20","current":28.16386,"twenty":-30.705184,"median":-15.945673,"eighty":72.890252,"marketCap":80853064},{"date":"2022-05-27","current":29.135028,"twenty":-30.665575,"median":-15.608173,"eighty":72.745855,"marketCap":83641101},{"date":"2022-06-03","current":28.16386,"twenty":-30.622424,"median":-15.608173,"eighty":72.683207,"marketCap":80853064},{"date":"2022-06-10","current":28.857552,"twenty":-30.584152,"median":-15.532035,"eighty":72.670986,"marketCap":82844519},{"date":"2022-06-17","current":27.053955,"twenty":-30.574005,"median":-15.379761,"eighty":72.670986,"marketCap":77666737},{"date":"2022-06-24","current":27.47017,"twenty":-30.572789,"median":-15.379761,"eighty":72.670986,"marketCap":78861610},{"date":"2022-07-01","current":27.053955,"twenty":-30.567927,"median":-15.037523,"eighty":72.608339,"marketCap":77666737},{"date":"2022-07-08","current":27.47017,"twenty":-30.567927,"median":-14.770281,"eighty":72.35775,"marketCap":78861610},{"date":"2022-07-15","current":26.949901,"twenty":-30.561915,"median":-14.694524,"eighty":72.35775,"marketCap":77368018},{"date":"2022-07-22","current":27.262062,"twenty":-30.449213,"median":-14.313837,"eighty":72.044511,"marketCap":78264173},{"date":"2022-07-29","current":27.331431,"twenty":-30.350648,"median":-14.085425,"eighty":72.044511,"marketCap":78463319},{"date":"2022-08-05","current":27.921069,"twenty":-30.325669,"median":-13.818943,"eighty":72.044511,"marketCap":80156055},{"date":"2022-08-12","current":54.860179,"twenty":-30.324421,"median":-13.674227,"eighty":72.044511,"marketCap":82098752},{"date":"2022-08-19","current":52.920002,"twenty":-30.324421,"median":-13.557983,"eighty":72.044511,"marketCap":79195260},{"date":"2022-08-26","current":53.923542,"twenty":-30.266664,"median":-13.476325,"eighty":72.032223,"marketCap":80697066},{"date":"2022-09-02","current":50.176993,"twenty":-30.266664,"median":-13.401018,"eighty":71.731275,"marketCap":75090322},{"date":"2022-09-09","current":49.374161,"twenty":-30.211714,"median":-13.305374,"eighty":71.731275,"marketCap":73888877},{"date":"2022-09-16","current":46.162834,"twenty":-30.152457,"median":-13.095638,"eighty":71.480685,"marketCap":69083096},{"date":"2022-09-23","current":44.021948,"twenty":-30.141077,"median":-12.910878,"eighty":71.418038,"marketCap":65879242},{"date":"2022-09-30","current":42.817701,"twenty":-30.13103,"median":-12.714951,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-07","current":42.817701,"twenty":-30.098808,"median":-11.382545,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-14","current":41.479648,"twenty":-30.078146,"median":-9.897866,"eighty":71.17592,"marketCap":62074666},{"date":"2022-10-21","current":42.148674,"twenty":-29.975003,"median":-8.070568,"eighty":71.10692,"marketCap":63075870},{"date":"2022-10-28","current":43.870749,"twenty":-29.90193,"median":-7.842155,"eighty":70.854211,"marketCap":65652970},{"date":"2022-11-04","current":42.683896,"twenty":-29.838183,"median":8.194566,"eighty":70.540973,"marketCap":63876834},{"date":"2022-11-11","current":100.726746,"twenty":-29.776502,"median":24.569872,"eighty":70.854211,"marketCap":65305783},{"date":"2022-11-18","current":97.949036,"twenty":-29.732037,"median":24.601372,"eighty":71.418038,"marketCap":63504866},{"date":"2022-11-25","current":95.783102,"twenty":-29.710499,"median":24.695872,"eighty":71.731275,"marketCap":62100591},{"date":"2022-12-02","current":93.774747,"twenty":-29.66743,"median":24.821871,"eighty":72.044511,"marketCap":60798482},{"date":"2022-12-09","current":95.474125,"twenty":-29.641117,"median":25.136869,"eighty":72.35775,"marketCap":61900267},{"date":"2022-12-16","current":88.985593,"twenty":-29.600892,"median":25.199869,"eighty":72.670986,"marketCap":57693453},{"date":"2022-12-23","current":90.530481,"twenty":-29.538151,"median":25.294369,"eighty":73.109517,"marketCap":58695075},{"date":"2022-12-30","current":93.002303,"twenty":-29.488234,"median":25.325869,"eighty":73.485402,"marketCap":60297671},{"date":"2023-01-06","current":93.002303,"twenty":-29.450878,"median":25.388868,"eighty":73.820803,"marketCap":60297671},{"date":"2023-01-13","current":97.636969,"twenty":-29.431186,"median":25.514868,"eighty":74.237171,"marketCap":63302538},{"date":"2023-01-20","current":101.344702,"twenty":-29.352418,"median":25.514868,"eighty":75.055302,"marketCap":65706432},{"date":"2023-01-27","current":104.434479,"twenty":-29.326086,"median":25.546368,"eighty":76.237274,"marketCap":67709677},{"date":"2023-02-03","current":108.45119,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":70313895},{"date":"2023-02-10","current":100.726746,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":65305783},{"date":"2023-02-17","current":97.636969,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":63302538},{"date":"2023-02-24","current":90.530481,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58695075},{"date":"2023-03-03","current":89.912525,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58294426},{"date":"2023-03-10","current":84.514684,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":54794757},{"date":"2023-03-17","current":80.643192,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":52284691},{"date":"2023-03-24","current":-23.564482,"twenty":-29.287612,"median":25.514868,"eighty":76.164865,"marketCap":52526527},{"date":"2023-03-31","current":-22.65113,"twenty":-29.274787,"median":25.483368,"eighty":75.079618,"marketCap":50490615},{"date":"2023-04-06","current":-22.65113,"twenty":-29.274787,"median":25.325869,"eighty":74.237171,"marketCap":50490615},{"date":"2023-04-14","current":-22.696798,"twenty":-29.287612,"median":25.199869,"eighty":73.610698,"marketCap":50592410},{"date":"2023-04-21","current":-22.8338,"twenty":-29.287612,"median":24.758871,"eighty":72.890252,"marketCap":50897797},{"date":"2023-04-28","current":-22.457499,"twenty":-29.287612,"median":24.569872,"eighty":72.670986,"marketCap":50059001},{"date":"2023-05-05","current":-22.8338,"twenty":-29.300436,"median":-7.718432,"eighty":72.044511,"marketCap":50897797},{"date":"2023-05-12","current":-24.660505,"twenty":-29.136374,"median":-7.832638,"eighty":72.044511,"marketCap":54969621},{"date":"2023-05-19","current":-15.735041,"twenty":-29.076503,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-05-26","current":-15.735041,"twenty":-28.857018,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-06-02","current":-16.940548,"twenty":-28.702127,"median":-7.832638,"eighty":72.044511,"marketCap":54358847},{"date":"2023-06-09","current":-18.84398,"twenty":-28.549775,"median":-7.832638,"eighty":72.044511,"marketCap":60466583},{"date":"2023-06-16","current":-19.097771,"twenty":-28.078167,"median":-7.832638,"eighty":72.044511,"marketCap":61280948},{"date":"2023-06-23","current":-19.351562,"twenty":-27.978334,"median":-7.823121,"eighty":72.044511,"marketCap":62095312},{"date":"2023-06-30","current":-18.336398,"twenty":-27.746272,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-07","current":-17.955712,"twenty":-27.454208,"median":-7.718432,"eighty":72.044511,"marketCap":57616306},{"date":"2023-07-14","current":-18.336398,"twenty":-27.378145,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-21","current":-18.399846,"twenty":-27.001382,"median":-7.718432,"eighty":72.044511,"marketCap":59041445},{"date":"2023-07-28","current":-17.638473,"twenty":-26.830249,"median":-7.718432,"eighty":72.044511,"marketCap":56598350},{"date":"2023-08-04","current":-19.097771,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":61280948},{"date":"2023-08-11","current":-11.05295,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":65556363},{"date":"2023-08-18","current":-5.88812,"twenty":-26.648963,"median":-5.957392,"eighty":72.044511,"marketCap":34923140},{"date":"2023-08-25","current":-7.27356,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":43140350},{"date":"2023-09-01","current":-6.892564,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":40880617},{"date":"2023-09-08","current":-6.40766,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":38004594},{"date":"2023-09-15","current":-5.88812,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":34923140},{"date":"2023-09-22","current":-5.472488,"twenty":-26.648963,"median":-5.54176,"eighty":72.044511,"marketCap":32457977},{"date":"2023-09-29","current":-6.165208,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":36566582},{"date":"2023-10-06","current":-6.546204,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":38826315},{"date":"2023-10-13","current":-7.10038,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":42113199},{"date":"2023-10-20","current":-6.892564,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":40880617},{"date":"2023-10-27","current":-6.9272,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":41086048},{"date":"2023-11-03","current":-7.377468,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":43756641},{"date":"2023-11-10","current":-6.823638,"twenty":-26.640466,"median":24.002875,"eighty":72.044511,"marketCap":40471811},{"date":"2023-11-17","current":-4.544577,"twenty":-26.501734,"median":24.002875,"eighty":72.044511,"marketCap":44092667},{"date":"2023-11-24","current":-4.459632,"twenty":-26.3337,"median":24.002875,"eighty":72.044511,"marketCap":43268505},{"date":"2023-12-01","current":-4.374686,"twenty":-26.206289,"median":24.002875,"eighty":72.044511,"marketCap":42444343},{"date":"2023-12-08","current":-4.077377,"twenty":-26.045756,"median":9.962749,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-15","current":-4.077377,"twenty":-25.913813,"median":10.015839,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-22","current":-4.11985,"twenty":-25.620256,"median":10.015839,"eighty":72.044511,"marketCap":39971857},{"date":"2023-12-29","current":-4.565813,"twenty":-25.35287,"median":24.002875,"eighty":72.044511,"marketCap":44298707},{"date":"2024-01-05","current":-4.544577,"twenty":-25.155261,"median":24.254874,"eighty":72.044511,"marketCap":44092667},{"date":"2024-01-12","current":-4.056141,"twenty":-24.418541,"median":24.254874,"eighty":72.044511,"marketCap":39353735},{"date":"2024-01-19","current":-4.077377,"twenty":-23.838488,"median":24.506873,"eighty":72.044511,"marketCap":39559776},{"date":"2024-01-26","current":-4.204795,"twenty":-23.567075,"median":24.254874,"eighty":72.044511,"marketCap":40796019},{"date":"2024-02-02","current":-4.268504,"twenty":-23.180866,"median":24.254874,"eighty":72.044511,"marketCap":41414140},{"date":"2024-02-09","current":-4.523341,"twenty":-22.8482,"median":24.254874,"eighty":72.044511,"marketCap":43886626},{"date":"2024-02-16","current":-5.755048,"twenty":-22.8064,"median":24.254874,"eighty":72.044511,"marketCap":55836975},{"date":"2024-02-23","current":-7.751264,"twenty":-22.65113,"median":24.254874,"eighty":72.044511,"marketCap":75204782},{"date":"2024-03-01","current":-6.944283,"twenty":-22.559795,"median":24.002875,"eighty":72.044511,"marketCap":67375243},{"date":"2024-03-08","current":-7.645083,"twenty":-22.46846,"median":24.002875,"eighty":72.044511,"marketCap":74174580},{"date":"2024-03-15","current":-7.814973,"twenty":-22.377124,"median":24.002875,"eighty":72.044511,"marketCap":75822904},{"date":"2024-03-22","current":-10.215856,"twenty":-22.285789,"median":24.002875,"eighty":72.044511,"marketCap":68611486},{"date":"2024-03-28","current":-9.832141,"twenty":-22.215839,"median":24.002875,"eighty":72.044511,"marketCap":66034387},{"date":"2024-04-05","current":-9.64721,"twenty":-21.873326,"median":24.254874,"eighty":72.044511,"marketCap":64792361},{"date":"2024-04-12","current":-9.862962,"twenty":-21.434265,"median":24.254874,"eighty":72.044511,"marketCap":66241392},{"date":"2024-04-19","current":-9.261483,"twenty":-21.169593,"median":24.254874,"eighty":72.044511,"marketCap":62201748},{"date":"2024-04-26","current":-9.137167,"twenty":-20.937793,"median":24.002875,"eighty":72.044511,"marketCap":61366825},{"date":"2024-05-03","current":-8.981774,"twenty":-20.809466,"median":24.002875,"eighty":72.044511,"marketCap":60323172},{"date":"2024-05-10","current":-8.043534,"twenty":-20.709381,"median":24.002875,"eighty":72.044511,"marketCap":61575556},{"date":"2024-05-17","current":-6.325763,"twenty":-20.633243,"median":24.002875,"eighty":72.044511,"marketCap":48425522},{"date":"2024-05-24","current":-6.216698,"twenty":-20.557106,"median":24.002875,"eighty":72.044511,"marketCap":47590599},{"date":"2024-05-31","current":-6.065779,"twenty":-20.480969,"median":24.002875,"eighty":72.044511,"marketCap":46435273},{"date":"2024-06-07","current":-5.765222,"twenty":-20.464682,"median":24.002875,"eighty":72.044511,"marketCap":44134426},{"date":"2024-06-14","current":-6.885479,"twenty":-20.472826,"median":24.254874,"eighty":72.044511,"marketCap":52710310},{"date":"2024-06-21","current":-7.295329,"twenty":-20.440252,"median":24.506873,"eighty":72.044511,"marketCap":55847829},{"date":"2024-06-28","current":-6.284366,"twenty":-20.460651,"median":24.569872,"eighty":72.044511,"marketCap":48108617},{"date":"2024-07-05","current":-5.983809,"twenty":-20.379416,"median":24.569872,"eighty":72.044511,"marketCap":45807770},{"date":"2024-07-12","current":-6.202396,"twenty":-19.887799,"median":24.569872,"eighty":72.044511,"marketCap":47481113},{"date":"2024-07-15","current":-6.475629,"twenty":-19.824234,"median":24.569872,"eighty":72.044511,"marketCap":49572792},{"date":"2024-08-02","current":-5.929162,"twenty":-19.834815,"median":24.821871,"eighty":72.420397,"marketCap":45389434},{"date":"2024-08-09","current":-5.972031,"twenty":-19.677226,"median":24.821871,"eighty":72.420397,"marketCap":45389434},{"date":"2024-08-16","current":-5.535909,"twenty":-19.582547,"median":24.821871,"eighty":72.420397,"marketCap":42074766},{"date":"2024-08-23","current":-5.923423,"twenty":-19.364252,"median":24.821871,"eighty":72.420397,"marketCap":45019999},{"date":"2024-08-30","current":-6.975246,"twenty":-19.047041,"median":24.821871,"eighty":72.420397,"marketCap":53014205},{"date":"2024-09-06","current":-6.393975,"twenty":-18.85667,"median":24.821871,"eighty":72.420397,"marketCap":48596354},{"date":"2024-09-13","current":-6.172539,"twenty":-18.602885,"median":24.821871,"eighty":72.420397,"marketCap":46913364},{"date":"2024-09-20","current":-5.868064,"twenty":-18.349088,"median":24.821871,"eighty":72.420397,"marketCap":44599251},{"date":"2024-09-27","current":-5.868064,"twenty":-18.28564,"median":24.821871,"eighty":72.420397,"marketCap":44599251},{"date":"2024-10-04","current":-6.892207,"twenty":-18.146055,"median":24.821871,"eighty":72.420397,"marketCap":52383083},{"date":"2024-10-11","current":-6.421655,"twenty":-18.024241,"median":24.821871,"eighty":72.420397,"marketCap":48806728},{"date":"2024-10-18","current":-7.252041,"twenty":-17.854195,"median":24.821871,"eighty":72.420397,"marketCap":55117943},{"date":"2024-10-25","current":-6.670771,"twenty":-17.663852,"median":24.821871,"eighty":72.420397,"marketCap":50700093},{"date":"2024-10-31","current":-6.338616,"twenty":-16.978623,"median":24.821871,"eighty":72.420397,"marketCap":48175607},{"date":"2024-11-08","current":-4.645862,"twenty":-16.41523,"median":24.853371,"eighty":72.483044,"marketCap":50068971},{"date":"2024-11-15","current":-4.54826,"twenty":-16.227412,"median":24.853371,"eighty":72.483044,"marketCap":49017102},{"date":"2024-11-22","current":-4.780452,"twenty":-15.813727,"median":24.853371,"eighty":72.483044,"marketCap":51519462},{"date":"2024-11-29","current":-4.643308,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":50041445},{"date":"2024-12-06","current":-4.721676,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":50886026},{"date":"2024-12-13","current":-5.348621,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":57642677},{"date":"2024-12-20","current":-5.681685,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":61232148},{"date":"2024-12-27","current":-6.661286,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":71789415},{"date":"2025-01-03","current":-7.053126,"twenty":-15.735041,"median":24.853371,"eighty":72.483044,"marketCap":76012322},{"date":"2025-01-10","current":-6.367405,"twenty":-15.735041,"median":24.884871,"eighty":72.545692,"marketCap":68622235},{"date":"2025-01-17","current":-7.072718,"twenty":-15.735041,"median":24.884871,"eighty":72.545692,"marketCap":76223467},{"date":"2025-01-24","current":-7.738847,"twenty":-15.48125,"median":24.884871,"eighty":72.545692,"marketCap":83402409},{"date":"2025-01-31","current":-6.974758,"twenty":-12.684496,"median":24.884871,"eighty":72.545692,"marketCap":75167741},{"date":"2025-02-07","current":-8.091503,"twenty":-10.599632,"median":24.884871,"eighty":72.545692,"marketCap":87203025},{"date":"2025-02-14","current":-8.032727,"twenty":-10.20415,"median":24.884871,"eighty":72.545692,"marketCap":86569589},{"date":"2025-02-21","current":-7.307822,"twenty":-9.924606,"median":24.884871,"eighty":72.545692,"marketCap":78757211},{"date":"2025-02-28","current":-6.171485,"twenty":-9.832141,"median":24.884871,"eighty":72.545692,"marketCap":66510782},{"date":"2025-03-07","current":-5.818829,"twenty":-9.311209,"median":25.01087,"eighty":72.608339,"marketCap":62710165},{"date":"2025-03-14","current":-5.093924,"twenty":-8.981774,"median":25.01087,"eighty":72.608339,"marketCap":54897788},{"date":"2025-03-21","current":-4.212273,"twenty":-8.981774,"median":25.01087,"eighty":72.608339,"marketCap":57431532},{"date":"2025-03-28","current":-3.847289,"twenty":-8.829623,"median":25.01087,"eighty":72.608339,"marketCap":52455222},{"date":"2025-04-04","current":-3.362468,"twenty":-8.639907,"median":25.01087,"eighty":72.608339,"marketCap":45845011},{"date":"2025-04-11","current":-3.268632,"twenty":-8.532761,"median":24.884871,"eighty":72.545692,"marketCap":44565615},{"date":"2025-04-17","current":-3.159156,"twenty":-8.361732,"median":24.884871,"eighty":72.545692,"marketCap":43072987},{"date":"2025-04-25","current":-3.722174,"twenty":-8.028809,"median":25.01087,"eighty":72.608339,"marketCap":50749361},{"date":"2025-04-29","current":-3.471944,"twenty":-7.978763,"median":25.01087,"eighty":72.608339,"marketCap":47337639}],"updateTime":1746033284208}}}