US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

One Stop Systems

2.22

+0.0000

Volume:35.52K

Turnover:79.61K

Market Cap:47.34M

PE:-3.41

High:2.29

Open:2.19

Low:2.19

Close:2.22

Loading ...

Overview Company News Filings

One Stop Systems Outlines Strategic Growth Priorities

December 2024 Penny Stocks On The US Exchange To Watch

Simply Wall St.

Investors ignore increasing losses at One Stop Systems (NASDAQ:OSS) as stock jumps 13% this past week

Simply Wall St.

Investors bid One Stop Systems (NASDAQ:OSS) up US$6.5m despite increasing losses YoY, taking five-year CAGR to 8.8%

Simply Wall St.

Oss Announces Follow-on Order and Design Win From a Leading Defense Contractor in Asia for an Autonomous Maritime Application

THOMSON REUTERS

OSS Announces Follow-On Order and Design Win from a Leading Defense Contractor in Asia for an Autonomous Maritime Application

Civil servants to receive 1.05 months year-end bonus, junior grade officers to get additional one-time payment

OSS Announces Design Win with an Award-Winning AI Infrastructure Company

One Stop Systems Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

One Stop Systems, Inc. (NASDAQ:OSS) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Is Now The Time To Look At Buying One Stop Systems, Inc. (NASDAQ:OSS)?

Simply Wall St.

One Stop Systems Inc (OSS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Alliance Global upgrades One Stop Systems to Buy on start of recovery

One Stop Systems Names Daniel Gabel CFO

MT Newswires Live

One Stop Systems, Inc. (OSS) Reports Q3 Loss, Tops Revenue Estimates

BRIEF-One Stop Systems Announces Chief Financial Officer Transition

One Stop Systems Q3 2024 Adj. EPS $(0.30) Misses $(0.06) Estimate, Sales $13.701M Beat $13.321M Estimate

One Stop Systems Announces Chief Financial Officer Transition

THOMSON REUTERS

One Stop Systems Inc - Appoints Daniel Gabel as CFO, Treasurer, and Secretary

THOMSON REUTERS

Press Release: One Stop Systems Announces Chief Financial Officer Transition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","market":"US","secType":"STK","nameCN":"One Stop Systems","latestPrice":2.22,"timestamp":1745956800000,"preClose":2.22,"halted":0,"volume":35524,"delay":0,"floatShares":15205651,"shares":21323261,"eps":-0.650697,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-30 04:10:08 EDT","open":2.19,"high":2.29,"low":2.19,"amount":79608.83578,"amplitude":0.045045,"askPrice":2.26,"askSize":1000,"bidPrice":0.8923,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.650697,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NASDAQ","adjPreClose":2.22,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.22,"latestTime":"17:10 EDT","volume":202,"amount":452.65,"timestamp":1745961016881},"volumeRatio":0.7479523660819868,"impliedVol":0.992,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSS\",,,,,undefined,":{"symbol":"OSS","floatShares":15205651,"roa":"-19.60%","roe":"-40.85%","lyrEps":-0.650697,"volumeRatio":0.7479523660819868,"shares":21323261,"dividePrice":0,"high":2.29,"amplitude":0.045045,"preClose":2.22,"low":2.19,"week52Low":1.82,"pbRate":"1.74","psRate":"0.87","week52High":4.88,"institutionHeld":0,"latestPrice":2.22,"committee":-0.818182,"eps":-0.650697,"divideRate":0,"volume":35524,"delay":0,"ttmEps":-0.650697,"open":2.19,"prevYearClose":3.35,"prevWeekClose":2.37,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.09,"twentyDayClose":2.32,"sixtyDayClose":3.66,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503578022","title":"One Stop Systems Outlines Strategic Growth Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578022?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:28","pubTimestamp":1736861318,"startTime":"0","endTime":"0","summary":"One Stop Systems ( ($OSS) ) has provided an announcement. On January 14, 2025, One Stop Systems, Inc. posted an updated investor presentation on it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/one-stop-systems-outlines-strategic-growth-priorities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/one-stop-systems-outlines-strategic-growth-priorities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2490003397","title":"December 2024 Penny Stocks On The US Exchange To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003397?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:08","pubTimestamp":1733789305,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a week of critical inflation data, with major indices experiencing slight declines, investors remain keenly focused on potential opportunities in various sectors. Penny stocks, a term that may seem outdated but still resonates with those interested in smaller or emerging companies, offer intriguing possibilities for growth at lower price points. By identifying stocks with strong financials and solid fundamentals, investors can uncover hidden gems that might provide stability and potential upside amidst broader market fluctuations.Arbe Robotics, with a market cap of US$147.26 million, operates in the semiconductor industry offering 4D imaging radar solutions. Despite having short-term assets of US$52.2 million that cover both its short and long-term liabilities, the company remains pre-revenue with sales of only US$0.669 million for the first nine months of 2024 and a net loss increasing to US$37.12 million from last year. Recent equity offerings have ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024-penny-stocks-us-000825085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BABB","BK4209","BK4021","UAMY","BK4213","ARBE","PVL","ARBEW","OSS","SB"],"gpt_icon":1},{"id":"2489173794","title":"Investors ignore increasing losses at One Stop Systems (NASDAQ:OSS) as stock jumps 13% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489173794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489173794?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:44","pubTimestamp":1733669075,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore, you'd generally like to see the share price rise faster than the market. But One Stop Systems, Inc.  has fallen short of that second goal, with a share price rise of 52% over five years, which is below the market return. Some buyers are laughing, though, with an increase of 36% in the last year.Since the stock has added US$6.5m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.Check out our latest analysis for One Stop Systems. For the last half decade, One Stop Systems can boast revenue growth at a rate of 2.0% per year. Put simply, that growth rate fails to impress. It's probably fair to say that the modest growth is reflected in the modest share price gain of 9% per year. If profitability is likely in the near term, then this might be one to add to your watchlist.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-ignore-increasing-losses-one-144435128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","BK4170","IE00B64PRP62.GBP","ISBC","OSS","NQmain","PSQ",".IXIC","SQQQ","BK4585","MNQmain","LU2210150020.SGD","IE00BKPKM429.USD","BK4211","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2489229241","title":"Investors bid One Stop Systems (NASDAQ:OSS) up US$6.5m despite increasing losses YoY, taking five-year CAGR to 8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489229241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489229241?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:18","pubTimestamp":1733581099,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-oss/one-stop-systems/news/investors-bid-one-stop-systems-nasdaqoss-up-us65m-despite-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","ISBC","QID","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","BK4170","LU2095319765.USD","IE00B64PRP62.GBP","OSS","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4211","BK4112","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2488914149","title":"Oss Announces Follow-on Order and Design Win From a Leading Defense Contractor in Asia for an Autonomous Maritime Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914149?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1JHHQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2488091401","title":"OSS Announces Follow-On Order and Design Win from a Leading Defense Contractor in Asia for an Autonomous Maritime Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2488091401","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488091401?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"OSS will supply rugged enterprise class servers for sensor fusion and autonomous navigation applicationsESCONDIDO, Calif., Dec.  03, 2024  (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the “Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990581/0/en/OSS-Announces-Follow-On-Order-and-Design-Win-from-a-Leading-Defense-Contractor-in-Asia-for-an-Autonomous-Maritime-Application.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OSS","BK4166","SDS","USV","BK4170","BK4585","ML"],"gpt_icon":0},{"id":"2486052647","title":"Civil servants to receive 1.05 months year-end bonus, junior grade officers to get additional one-time payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052647","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486052647?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:14","pubTimestamp":1732526040,"startTime":"0","endTime":"0","summary":"SINGAPORE: Civil servants in Singapore will receive a 1.05 months year-endbonus, with junior-grade officers getting an additional lump sum payment, the Public Service Division  announced on Monday .Civil servants in grades equivalent to MX15 and MX16, and those in the Operations Support Scheme , will receive an additional one-time payment of S$600.Taken together with the mid-year payments, civil servants will receive a total of 1.5 months in full-year annual variable component , with those in the more junior grades receiving total lump-sum payments of up to S$850 in 2024, said PSD.The government will continue to pay the Non-Pensionable Annual Allowance  of 1 month to all civil servants.This year-end payment takes into consideration that Singapore’s Gross Domestic Product  is expected to grow by around 3.5 per cent in 2024 as well as the National Wages Council  guidelines for 2024/2025, PSD added.It also follows close consultation with the public sector unions.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--o7OculGR--/c_crop,h_576,w_1024,x_0,y_99/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/15/000_32kt8ry.jpg?itok=mltJHL0z","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--o7OculGR--/c_crop,h_576,w_1024,x_0,y_99/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/15/000_32kt8ry.jpg?itok=mltJHL0z"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/civil-servant-year-end-bonus-junior-grade-officers-one-time-payment-psd-4769021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","GDP","BK4170","OSS"],"gpt_icon":0},{"id":"2483007396","title":"OSS Announces Design Win with an Award-Winning AI Infrastructure Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007396","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007396?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"Initial order valued at $2 million withshipments expected to begin in the first quarter of 2025. OSS will deliver the first PCIe expansion unit to support up to 32 accelerator devices. ESCONDIDO, Calif., Nov. 13, 2024  -- One Stop Systems, Inc.  , a leader in rugged Enterprise Class compute for artificial intelligence , machine learning  and sensor processing at the edge, today announced a new order from an established award-winning AI infrastructure company. The customer provides research, education, defense and commercial markets with Composable Disaggregated Infrastructure , an IT framework that allows data center resources to be managed and provisioned on demand based on the specific requirements of applications or workloads. Under the terms of the order, OSS will provide its best-in-class PCIe 5.0 8-way, 16-way, and 32-way compute accelerator platforms to enable CDI for GenAI/ML, high performance compute , visualization and data science applications.OSS products include ruggedized","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7it_0CvtVHZAZSOwef4amA--~B/aD0xMjQ4O3c9MzcxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b625069a91f08eafcf959efe7dde7b05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7it_0CvtVHZAZSOwef4amA--~B/aD0xMjQ4O3c9MzcxNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b625069a91f08eafcf959efe7dde7b05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oss-announces-design-win-award-130000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ML","BK4166","BK4170","OSS"],"gpt_icon":0},{"id":"2482789598","title":"One Stop Systems Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789598?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:51","pubTimestamp":1731329503,"startTime":"0","endTime":"0","summary":"NasdaqCM:OSS Earnings and Revenue Growth November 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 8.1% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Tech industry in the US.The company's shares are up 16% from a week ago.You should always think about risks. Case in point, we've spotted   4 warning signs for One Stop Systems  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-third-quarter-125143788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0},{"id":"2482423034","title":"One Stop Systems, Inc. (NASDAQ:OSS) Just Reported Third-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423034?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:13","pubTimestamp":1731158031,"startTime":"0","endTime":"0","summary":"Shareholders of One Stop Systems, Inc.  will be pleased this week, given that the stock price is up 16% to US$2.67 following its latest quarterly results. The results don't look great, especially considering that statutory losses grew 256% toUS$0.32 per share. Revenues of US$14m did beat expectations by 2.9%, but it looks like a bit of a cold comfort. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most obvious conclusion is that the analysts made no changes to their forecasts for a loss next year. They also downgraded One Stop Systems' revenue estimates, but industry data suggests that it is expected to grow faster than the wider industry. Even so, long term profita","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-inc-nasdaq-131351190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","OSS","NDAQ"],"gpt_icon":0},{"id":"2481417379","title":"Is Now The Time To Look At Buying One Stop Systems, Inc. (NASDAQ:OSS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417379?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:58","pubTimestamp":1731063534,"startTime":"0","endTime":"0","summary":"While One Stop Systems, Inc.  might not have the largest market cap around , it led the NASDAQCM gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at One Stop Systems’s outlook and value based on the most recent financial data to see if the opportunity still exists.Can we expect growth from One Stop Systems?If you want to dive deeper into One Stop Systems, you'd also look into what risks it is currently facing. For example - One Stop Systems has 4 warning signs we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-one-105854801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","LU2095319765.USD","MNQmain","OSS","IE00B3QW5Z07.USD","NQmain","BK4588","BK4170","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","PSQ",".IXIC"],"gpt_icon":1},{"id":"2481919556","title":"One Stop Systems Inc (OSS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919556","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919556?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:00","pubTimestamp":1731027629,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $13.7 million, exceeding guidance of $13.3 million.Gross Margin : 43.2% excluding a $6.1 million inventory charge.Inventory Charge: $6.1 million, impacting gross margin, net income, and adjusted EBITDA.Operating Cash Flow: Over $900,000 for the quarter.Customer Funded Development Revenue: $2.8 million year-to-date, up from $877,000 last year.Consolidated Gross Margin: Negative 12.5%, impacted by inventory charge; 32% excluding the charge.GAAP Net Loss: $6.8 million or 32 per share.Non-GAAP Net Loss: $6.4 million or 30 per share.Adjusted EBITDA: Loss of $6 million, including inventory charge.Cash and Short-term Investments: $12.6 million as of September 30, 2024.GuruFocus has detected 4 Warning Signs with OSS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.OSS segment revenue grew by 17.5% year-over-year, indicating strong performance in this area.The company has a robust $1 billion pipeline, with 70% comprising m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rKBDuhHttJhwSAy5ENd9Kw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1e5929d13c1707b890e47b700c83704e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rKBDuhHttJhwSAy5ENd9Kw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1e5929d13c1707b890e47b700c83704e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-inc-oss-010029087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0},{"id":"2481945935","title":"Alliance Global upgrades One Stop Systems to Buy on start of recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2481945935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481945935?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:15","pubTimestamp":1730913311,"startTime":"0","endTime":"0","summary":"Alliance Global Partners upgraded One Stop Systems (OSS) to Buy from Neutral with a price target of $4.50, up from $3.25. The company reported a bo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alliance-global-upgrades-one-stop-systems-to-buy-on-start-of-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alliance-global-upgrades-one-stop-systems-to-buy-on-start-of-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSS"],"gpt_icon":0},{"id":"2481934710","title":"One Stop Systems Names Daniel Gabel CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934710?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903742,"startTime":"0","endTime":"0","summary":"One Stop Systems  said Wednesday that Daniel Gabel will succeed John Morrison as its chief financial officer, effective Nov. 11.Morrison, who is set to retire, will remain with One Stop Systems from Nov. 11 until Nov. 30 as a non-executive employee to ensure a smooth transition, the company said.Gabel most recently served as CFO of CAES' Defense System Division, a division of Honeywell International , One Stop Systems said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","OSS","LU0683600562.USD","IE0034235188.USD","LU0787776722.HKD","HON","BK4588","BK4170","BK4585","IE00B1BXHZ80.USD","BK4550","BK4206"],"gpt_icon":0},{"id":"2481980168","title":"One Stop Systems, Inc. (OSS) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980168?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:15","pubTimestamp":1730902505,"startTime":"0","endTime":"0","summary":"One Stop Systems, Inc.  came out with a quarterly loss of $0.30 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -650%. A quarter ago, it was expected that this company would post a loss of $0.05 per share when it actually produced a loss of $0.09, delivering a surprise of -80%.One Stop Systems , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $13.7 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.02%. This compares to year-ago revenues of $13.75 million. The company has topped consensus revenue estimates four times over the last four quarters.One Stop Systems shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 21.2%.While One Stop Systems has underperformed the market so far this year, t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stop-systems-inc-oss-141505418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSS"],"gpt_icon":0},{"id":"2481606229","title":"BRIEF-One Stop Systems Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606229?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:04","pubTimestamp":1730898255,"startTime":"0","endTime":"0","summary":"Nov 6  - One Stop Systems Inc   :   * ONE STOP SYSTEMS ANNOUNCES CHIEF FINANCIAL OFFICER TRANSITION   * ONE STOP SYSTEMS INC - APPOINTS DANIEL GABEL AS CFO, TREASURER, AND SECRETARY   * ONE STOP SYSTEMS INC - JOHN MORRISON RETIRES AS CFO OF ONE STOP SYSTEMSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2481606111","title":"One Stop Systems Q3 2024 Adj. EPS $(0.30) Misses $(0.06) Estimate, Sales $13.701M Beat $13.321M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606111","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606111?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:02","pubTimestamp":1730898147,"startTime":"0","endTime":"0","summary":"One Stop Systems Q3 2024 Adj. EPS $(0.30) Misses $(0.06) Estimate, Sales $13.701M Beat $13.321M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41772309/one-stop-systems-q3-2024-adj-eps-0-30-misses-0-06-estimate-sales-13-701m-beat-13-321m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Stop Systems Q3 2024 Adj. EPS $(0.30) Misses $(0.06) Estimate, Sales $13.701M Beat $13.321M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSS"],"gpt_icon":0},{"id":"2481606918","title":"One Stop Systems Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606918","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606918?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:01","pubTimestamp":1730898113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA26ZQHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2481069986","title":"One Stop Systems Inc - Appoints Daniel Gabel as CFO, Treasurer, and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481069986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481069986?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:01","pubTimestamp":1730898113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA26ZQHV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","OSS"],"gpt_icon":0},{"id":"2481225606","title":"Press Release: One Stop Systems Announces Chief Financial Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481225606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481225606?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:01","pubTimestamp":1730898060,"startTime":"0","endTime":"0","summary":"Daniel Gabel Appointed Chief Financial Officer, Treasurer and Secretary. ESCONDIDO, Calif., Nov. 06, 2024  -- One Stop Systems, Inc.  , a leader in rugged Enterprise Class compute for artificial intelligence , machine learning  and sensor processing at the edge, today announced Daniel Gabel has been appointed CFO, Treasurer, and Secretary, effective November 11, 2024. Gabel will succeed John Morrison, who has announced his retirement from OSS. Morrison has served as the Company's CFO, Treasurer, and Secretary since September 2017 and will remain with the Company as a non-executive employee from November 11, 2024, until November 30, 2024, to ensure a seamless transition.\"I want to thank John for his commitment and dedication to OSS. John has played a key role in developing our business strategies and ensuring long-term financial excellence. On behalf of everyone at OSS, I wish John the best in his retirement,\" stated Mike Knowles, Chief Executive Officer.One Stop Systems, Inc.  is a lea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OSS","ML","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"OSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"OSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"OSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"OSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSS","date":"2025-04-28","current":-3.706535,"percent":0.47766,"low":-18988.828851,"twenty":-8.007481,"median":25.01087,"eighty":72.608339,"high":179.068948,"avg":-406.377574,"sd":2589.388689,"marketCap":50536128},"quantilePoints":[{"date":"2020-05-01","current":-30.561915,"twenty":-32.758289,"median":-21.700388,"eighty":-15.379761,"marketCap":27516023},{"date":"2020-05-08","current":-34.771041,"twenty":-32.820258,"median":-21.973165,"eighty":-15.379761,"marketCap":31305655},{"date":"2020-05-15","current":-26.492204,"twenty":-32.820258,"median":-22.212955,"eighty":-15.455898,"marketCap":27860261},{"date":"2020-05-22","current":-26.492204,"twenty":-32.820258,"median":-22.339074,"eighty":-15.455898,"marketCap":27860261},{"date":"2020-05-29","current":-26.648963,"twenty":-32.820258,"median":-22.587387,"eighty":-15.577718,"marketCap":28025115},{"date":"2020-06-05","current":-27.746272,"twenty":-32.770683,"median":-22.919556,"eighty":-15.608173,"marketCap":29179090},{"date":"2020-06-12","current":-26.362094,"twenty":-32.757947,"median":-23.217429,"eighty":-15.608173,"marketCap":27723433},{"date":"2020-06-19","current":-31.194962,"twenty":-32.673839,"median":-23.447035,"eighty":-15.608173,"marketCap":32805870},{"date":"2020-06-26","current":-31.351721,"twenty":-32.757947,"median":-23.567723,"eighty":-15.608173,"marketCap":32970724},{"date":"2020-07-02","current":-31.351721,"twenty":-32.694845,"median":-23.776092,"eighty":-15.699538,"marketCap":32970724},{"date":"2020-07-10","current":-30.567927,"twenty":-32.694845,"median":-24.141461,"eighty":-15.80613,"marketCap":32146455},{"date":"2020-07-17","current":-40.286961,"twenty":-32.820258,"median":-24.34959,"eighty":-15.967491,"marketCap":42367380},{"date":"2020-07-24","current":-34.486893,"twenty":-33.06816,"median":-24.631969,"eighty":-16.054761,"marketCap":36267796},{"date":"2020-07-31","current":-33.859858,"twenty":-33.192912,"median":-24.862758,"eighty":-16.106585,"marketCap":35608381},{"date":"2020-08-07","current":84.260755,"twenty":-33.26594,"median":-25.045572,"eighty":-16.054761,"marketCap":44728305},{"date":"2020-08-14","current":73.297459,"twenty":-33.20991,"median":-24.679943,"eighty":-15.608173,"marketCap":38908637},{"date":"2020-08-21","current":77.682779,"twenty":-33.192912,"median":-24.356814,"eighty":-15.547263,"marketCap":41236505},{"date":"2020-08-28","current":81.441622,"twenty":-33.118611,"median":-24.156724,"eighty":-15.379761,"marketCap":43231819},{"date":"2020-09-04","current":76.429831,"twenty":-33.069842,"median":-23.783403,"eighty":-14.862026,"marketCap":40571400},{"date":"2020-09-11","current":71.731275,"twenty":-33.069317,"median":-23.57219,"eighty":-14.694524,"marketCap":38077256},{"date":"2020-09-18","current":71.418038,"twenty":-33.068283,"median":-23.456027,"eighty":-14.11588,"marketCap":37910980},{"date":"2020-09-25","current":67.03272,"twenty":-32.968852,"median":-23.321065,"eighty":-13.796102,"marketCap":35583113},{"date":"2020-10-02","current":66.719482,"twenty":-32.820258,"median":-22.987311,"eighty":-13.589543,"marketCap":35416836},{"date":"2020-10-09","current":72.670986,"twenty":-32.820258,"median":-22.719594,"eighty":-13.433384,"marketCap":38576085},{"date":"2020-10-16","current":76.116592,"twenty":-32.820258,"median":-22.339074,"eighty":-13.301639,"marketCap":40405123},{"date":"2020-10-23","current":74.237171,"twenty":-32.797174,"median":-22.212955,"eighty":-12.976675,"marketCap":39407466},{"date":"2020-10-30","current":70.16509,"twenty":-32.760844,"median":-21.973165,"eighty":-12.669268,"marketCap":37245875},{"date":"2020-11-06","current":74.237171,"twenty":-32.758118,"median":-21.700388,"eighty":-10.202416,"marketCap":39407466},{"date":"2020-11-13","current":46.293952,"twenty":-32.71585,"median":-21.480163,"eighty":-7.903065,"marketCap":39059133},{"date":"2020-11-20","current":46.096956,"twenty":-32.634015,"median":-21.44551,"eighty":23.667099,"marketCap":38892924},{"date":"2020-11-27","current":53.188796,"twenty":-32.564963,"median":-21.332497,"eighty":45.50597,"marketCap":44876451},{"date":"2020-12-04","current":53.779782,"twenty":-32.401658,"median":-21.242343,"eighty":49.406482,"marketCap":45375078},{"date":"2020-12-11","current":54.764761,"twenty":-32.39972,"median":-21.073848,"eighty":53.109604,"marketCap":46206124},{"date":"2020-12-18","current":58.31068,"twenty":-32.386875,"median":-21.037273,"eighty":53.779782,"marketCap":49197887},{"date":"2020-12-24","current":72.691355,"twenty":-32.366493,"median":-20.95902,"eighty":54.37077,"marketCap":61331150},{"date":"2020-12-31","current":78.798217,"twenty":-32.333151,"median":-20.937793,"eighty":57.168107,"marketCap":66483632},{"date":"2021-01-08","current":79.783195,"twenty":-32.324815,"median":-20.843543,"eighty":58.74407,"marketCap":67314677},{"date":"2021-01-15","current":93.572883,"twenty":-32.324815,"median":-20.815828,"eighty":65.779772,"marketCap":78949313},{"date":"2021-01-22","current":78.798217,"twenty":-32.247705,"median":-20.785518,"eighty":66.844777,"marketCap":66483632},{"date":"2021-01-29","current":73.873329,"twenty":-32.177548,"median":-20.775338,"eighty":68.285669,"marketCap":62328405},{"date":"2021-02-05","current":104.998624,"twenty":-32.080956,"median":-20.709381,"eighty":69.225378,"marketCap":88589439},{"date":"2021-02-12","current":120.364276,"twenty":-31.949541,"median":-20.707243,"eighty":69.789206,"marketCap":101553747},{"date":"2021-02-19","current":163.11231,"twenty":-31.838403,"median":-20.657634,"eighty":70.666268,"marketCap":137621118},{"date":"2021-02-26","current":127.062125,"twenty":-31.727082,"median":-20.633243,"eighty":71.418038,"marketCap":107204856},{"date":"2021-03-05","current":148.92863,"twenty":-31.677532,"median":-20.597819,"eighty":71.731275,"marketCap":125654064},{"date":"2021-03-12","current":176.508006,"twenty":-31.621565,"median":-20.557106,"eighty":72.044511,"marketCap":148923335},{"date":"2021-03-19","current":151.489572,"twenty":-31.558046,"median":-20.557106,"eighty":72.545692,"marketCap":127814782},{"date":"2021-03-26","current":-18060.486094,"twenty":-31.621565,"median":-20.557106,"eighty":72.670986,"marketCap":118187821},{"date":"2021-04-01","current":-18988.828851,"twenty":-31.868854,"median":-20.557106,"eighty":72.670986,"marketCap":124262896},{"date":"2021-04-09","current":-17610.380501,"twenty":-32.299112,"median":-20.575744,"eighty":72.608339,"marketCap":115242330},{"date":"2021-04-16","current":-13137.456449,"twenty":-32.386875,"median":-20.633243,"eighty":72.35775,"marketCap":85971515},{"date":"2021-04-23","current":-14985.540954,"twenty":-32.643424,"median":-20.651624,"eighty":72.295102,"marketCap":98065380},{"date":"2021-04-30","current":-15042.090159,"twenty":-32.808716,"median":-20.705105,"eighty":72.044511,"marketCap":98435438},{"date":"2021-05-07","current":-14815.893337,"twenty":-33.018383,"median":-20.709381,"eighty":72.044511,"marketCap":96955206},{"date":"2021-05-14","current":88.894311,"twenty":-33.069579,"median":-20.709381,"eighty":72.044511,"marketCap":100511553},{"date":"2021-05-21","current":95.770114,"twenty":-33.068406,"median":-20.707243,"eighty":72.608339,"marketCap":108285927},{"date":"2021-05-28","current":94.951567,"twenty":-33.018383,"median":-20.651624,"eighty":72.687281,"marketCap":107360407},{"date":"2021-06-04","current":92.495922,"twenty":-32.820258,"median":-20.633243,"eighty":73.297459,"marketCap":104583844},{"date":"2021-06-11","current":97.734629,"twenty":-32.820258,"median":-20.597819,"eighty":73.610698,"marketCap":110507177},{"date":"2021-06-18","current":91.349955,"twenty":-32.820258,"median":-20.557106,"eighty":74.237171,"marketCap":103288115},{"date":"2021-06-25","current":100.845112,"twenty":-32.820258,"median":-20.557106,"eighty":74.863644,"marketCap":114024156},{"date":"2021-07-02","current":92.004794,"twenty":-32.762548,"median":-20.550884,"eighty":76.116592,"marketCap":104028532},{"date":"2021-07-09","current":97.57092,"twenty":-32.759141,"median":-20.48366,"eighty":76.430719,"marketCap":110322073},{"date":"2021-07-16","current":82.018508,"twenty":-32.757947,"median":-20.460611,"eighty":77.128893,"marketCap":92737179},{"date":"2021-07-23","current":84.310443,"twenty":-32.673839,"median":-20.317576,"eighty":78.407045,"marketCap":95328637},{"date":"2021-07-30","current":98.062048,"twenty":-32.615198,"median":-20.220695,"eighty":78.825719,"marketCap":110877385},{"date":"2021-08-06","current":97.734629,"twenty":-32.442484,"median":-20.147926,"eighty":79.861993,"marketCap":110507177},{"date":"2021-08-13","current":36.798968,"twenty":-32.401658,"median":-20.105166,"eighty":80.383372,"marketCap":104507966},{"date":"2021-08-20","current":34.634323,"twenty":-32.393908,"median":-20.04077,"eighty":80.179484,"marketCap":98360438},{"date":"2021-08-27","current":36.930159,"twenty":-32.371588,"median":-19.989439,"eighty":79.861993,"marketCap":104880543},{"date":"2021-09-03","current":39.094804,"twenty":-32.333151,"median":-19.874686,"eighty":79.783195,"marketCap":111028071},{"date":"2021-09-10","current":38.110874,"twenty":-32.324815,"median":-19.812301,"eighty":79.650598,"marketCap":108233740},{"date":"2021-09-17","current":34.896704,"twenty":-32.324815,"median":-19.763964,"eighty":79.186315,"marketCap":99105593},{"date":"2021-09-24","current":34.831109,"twenty":-32.247705,"median":-19.644228,"eighty":78.85322,"marketCap":98919305},{"date":"2021-10-01","current":33.322417,"twenty":-32.177548,"median":-19.625141,"eighty":78.798217,"marketCap":94634664},{"date":"2021-10-08","current":32.141701,"twenty":-32.080956,"median":-19.59788,"eighty":78.798217,"marketCap":91281467},{"date":"2021-10-15","current":32.99444,"twenty":-31.949541,"median":-19.5826,"eighty":78.798217,"marketCap":93703221},{"date":"2021-10-22","current":31.944915,"twenty":-31.807951,"median":-19.546689,"eighty":78.504838,"marketCap":90722601},{"date":"2021-10-29","current":32.86325,"twenty":-31.717098,"median":-19.433395,"eighty":78.248039,"marketCap":93330643},{"date":"2021-11-05","current":35.421467,"twenty":-31.667731,"median":-19.338907,"eighty":77.892559,"marketCap":100595903},{"date":"2021-11-12","current":35.405816,"twenty":-31.608281,"median":-19.265713,"eighty":77.52466,"marketCap":104903043},{"date":"2021-11-19","current":33.137828,"twenty":-31.546212,"median":-19.249452,"eighty":77.201482,"marketCap":98183275},{"date":"2021-11-26","current":33.830825,"twenty":-31.516917,"median":-19.156093,"eighty":76.931009,"marketCap":100236538},{"date":"2021-12-03","current":29.735846,"twenty":-31.445776,"median":-19.148142,"eighty":76.698347,"marketCap":88103623},{"date":"2021-12-10","current":29.168848,"twenty":-31.351721,"median":-19.14053,"eighty":76.552468,"marketCap":86423681},{"date":"2021-12-17","current":28.097854,"twenty":-31.351721,"median":-19.071659,"eighty":76.432495,"marketCap":83250458},{"date":"2021-12-23","current":29.231848,"twenty":-31.351721,"median":-19.037074,"eighty":76.429831,"marketCap":86610342},{"date":"2021-12-31","current":31.184838,"twenty":-31.351721,"median":-18.95822,"eighty":76.39132,"marketCap":92396808},{"date":"2022-01-07","current":30.050844,"twenty":-31.351721,"median":-18.857414,"eighty":76.213138,"marketCap":89036924},{"date":"2022-01-14","current":28.160854,"twenty":-31.34818,"median":-18.799172,"eighty":75.92865,"marketCap":83437118},{"date":"2022-01-21","current":27.152859,"twenty":-31.334016,"median":-18.705362,"eighty":75.176883,"marketCap":80450554},{"date":"2022-01-28","current":25.388868,"twenty":-31.334016,"median":-18.653398,"eighty":75.176883,"marketCap":75224068},{"date":"2022-02-04","current":25.514868,"twenty":-31.293938,"median":-18.592678,"eighty":75.055302,"marketCap":75597389},{"date":"2022-02-11","current":25.325869,"twenty":-31.197964,"median":-18.580247,"eighty":74.863644,"marketCap":75037408},{"date":"2022-02-18","current":25.766866,"twenty":-31.194962,"median":-18.373887,"eighty":74.863644,"marketCap":76344029},{"date":"2022-02-25","current":24.821871,"twenty":-31.055145,"median":-18.367313,"eighty":74.362466,"marketCap":73544126},{"date":"2022-03-04","current":24.695872,"twenty":-30.974012,"median":-18.304407,"eighty":74.237171,"marketCap":73170806},{"date":"2022-03-11","current":25.640867,"twenty":-30.962467,"median":-18.120708,"eighty":74.237171,"marketCap":75970709},{"date":"2022-03-18","current":25.766866,"twenty":-30.962467,"median":-17.816158,"eighty":73.946097,"marketCap":76344029},{"date":"2022-03-25","current":32.208521,"twenty":-30.962467,"median":-17.629435,"eighty":73.873329,"marketCap":75135168},{"date":"2022-04-01","current":31.642039,"twenty":-30.951198,"median":-17.545071,"eighty":73.663224,"marketCap":73813695},{"date":"2022-04-08","current":33.584262,"twenty":-30.948381,"median":-17.161986,"eighty":73.610698,"marketCap":78344459},{"date":"2022-04-14","current":38.358892,"twenty":-30.908219,"median":-17.127801,"eighty":73.610698,"marketCap":89482587},{"date":"2022-04-22","current":37.711484,"twenty":-30.846731,"median":-16.826372,"eighty":73.422755,"marketCap":87972332},{"date":"2022-04-29","current":38.035188,"twenty":-30.776388,"median":-16.483753,"eighty":73.297459,"marketCap":88727460},{"date":"2022-05-06","current":36.01204,"twenty":-30.726829,"median":-16.29341,"eighty":73.297459,"marketCap":84007914},{"date":"2022-05-13","current":30.522411,"twenty":-30.714767,"median":-16.141135,"eighty":73.109517,"marketCap":87624011},{"date":"2022-05-20","current":28.16386,"twenty":-30.705184,"median":-15.945673,"eighty":72.890252,"marketCap":80853064},{"date":"2022-05-27","current":29.135028,"twenty":-30.665575,"median":-15.608173,"eighty":72.745855,"marketCap":83641101},{"date":"2022-06-03","current":28.16386,"twenty":-30.622424,"median":-15.608173,"eighty":72.683207,"marketCap":80853064},{"date":"2022-06-10","current":28.857552,"twenty":-30.584152,"median":-15.532035,"eighty":72.670986,"marketCap":82844519},{"date":"2022-06-17","current":27.053955,"twenty":-30.574005,"median":-15.379761,"eighty":72.670986,"marketCap":77666737},{"date":"2022-06-24","current":27.47017,"twenty":-30.572789,"median":-15.379761,"eighty":72.670986,"marketCap":78861610},{"date":"2022-07-01","current":27.053955,"twenty":-30.567927,"median":-15.037523,"eighty":72.608339,"marketCap":77666737},{"date":"2022-07-08","current":27.47017,"twenty":-30.567927,"median":-14.770281,"eighty":72.35775,"marketCap":78861610},{"date":"2022-07-15","current":26.949901,"twenty":-30.561915,"median":-14.694524,"eighty":72.35775,"marketCap":77368018},{"date":"2022-07-22","current":27.262062,"twenty":-30.449213,"median":-14.313837,"eighty":72.044511,"marketCap":78264173},{"date":"2022-07-29","current":27.331431,"twenty":-30.350648,"median":-14.085425,"eighty":72.044511,"marketCap":78463319},{"date":"2022-08-05","current":27.921069,"twenty":-30.325669,"median":-13.818943,"eighty":72.044511,"marketCap":80156055},{"date":"2022-08-12","current":54.860179,"twenty":-30.324421,"median":-13.674227,"eighty":72.044511,"marketCap":82098752},{"date":"2022-08-19","current":52.920002,"twenty":-30.324421,"median":-13.557983,"eighty":72.044511,"marketCap":79195260},{"date":"2022-08-26","current":53.923542,"twenty":-30.266664,"median":-13.476325,"eighty":72.032223,"marketCap":80697066},{"date":"2022-09-02","current":50.176993,"twenty":-30.266664,"median":-13.401018,"eighty":71.731275,"marketCap":75090322},{"date":"2022-09-09","current":49.374161,"twenty":-30.211714,"median":-13.305374,"eighty":71.731275,"marketCap":73888877},{"date":"2022-09-16","current":46.162834,"twenty":-30.152457,"median":-13.095638,"eighty":71.480685,"marketCap":69083096},{"date":"2022-09-23","current":44.021948,"twenty":-30.141077,"median":-12.910878,"eighty":71.418038,"marketCap":65879242},{"date":"2022-09-30","current":42.817701,"twenty":-30.13103,"median":-12.714951,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-07","current":42.817701,"twenty":-30.098808,"median":-11.382545,"eighty":71.418038,"marketCap":64077075},{"date":"2022-10-14","current":41.479648,"twenty":-30.078146,"median":-9.897866,"eighty":71.17592,"marketCap":62074666},{"date":"2022-10-21","current":42.148674,"twenty":-29.975003,"median":-8.070568,"eighty":71.10692,"marketCap":63075870},{"date":"2022-10-28","current":43.870749,"twenty":-29.90193,"median":-7.842155,"eighty":70.854211,"marketCap":65652970},{"date":"2022-11-04","current":42.683896,"twenty":-29.838183,"median":8.194566,"eighty":70.540973,"marketCap":63876834},{"date":"2022-11-11","current":100.726746,"twenty":-29.776502,"median":24.569872,"eighty":70.854211,"marketCap":65305783},{"date":"2022-11-18","current":97.949036,"twenty":-29.732037,"median":24.601372,"eighty":71.418038,"marketCap":63504866},{"date":"2022-11-25","current":95.783102,"twenty":-29.710499,"median":24.695872,"eighty":71.731275,"marketCap":62100591},{"date":"2022-12-02","current":93.774747,"twenty":-29.66743,"median":24.821871,"eighty":72.044511,"marketCap":60798482},{"date":"2022-12-09","current":95.474125,"twenty":-29.641117,"median":25.136869,"eighty":72.35775,"marketCap":61900267},{"date":"2022-12-16","current":88.985593,"twenty":-29.600892,"median":25.199869,"eighty":72.670986,"marketCap":57693453},{"date":"2022-12-23","current":90.530481,"twenty":-29.538151,"median":25.294369,"eighty":73.109517,"marketCap":58695075},{"date":"2022-12-30","current":93.002303,"twenty":-29.488234,"median":25.325869,"eighty":73.485402,"marketCap":60297671},{"date":"2023-01-06","current":93.002303,"twenty":-29.450878,"median":25.388868,"eighty":73.820803,"marketCap":60297671},{"date":"2023-01-13","current":97.636969,"twenty":-29.431186,"median":25.514868,"eighty":74.237171,"marketCap":63302538},{"date":"2023-01-20","current":101.344702,"twenty":-29.352418,"median":25.514868,"eighty":75.055302,"marketCap":65706432},{"date":"2023-01-27","current":104.434479,"twenty":-29.326086,"median":25.546368,"eighty":76.237274,"marketCap":67709677},{"date":"2023-02-03","current":108.45119,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":70313895},{"date":"2023-02-10","current":100.726746,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":65305783},{"date":"2023-02-17","current":97.636969,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":63302538},{"date":"2023-02-24","current":90.530481,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58695075},{"date":"2023-03-03","current":89.912525,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":58294426},{"date":"2023-03-10","current":84.514684,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":54794757},{"date":"2023-03-17","current":80.643192,"twenty":-29.287612,"median":25.577867,"eighty":76.431607,"marketCap":52284691},{"date":"2023-03-24","current":-23.564482,"twenty":-29.287612,"median":25.514868,"eighty":76.164865,"marketCap":52526527},{"date":"2023-03-31","current":-22.65113,"twenty":-29.274787,"median":25.483368,"eighty":75.079618,"marketCap":50490615},{"date":"2023-04-06","current":-22.65113,"twenty":-29.274787,"median":25.325869,"eighty":74.237171,"marketCap":50490615},{"date":"2023-04-14","current":-22.696798,"twenty":-29.287612,"median":25.199869,"eighty":73.610698,"marketCap":50592410},{"date":"2023-04-21","current":-22.8338,"twenty":-29.287612,"median":24.758871,"eighty":72.890252,"marketCap":50897797},{"date":"2023-04-28","current":-22.457499,"twenty":-29.287612,"median":24.569872,"eighty":72.670986,"marketCap":50059001},{"date":"2023-05-05","current":-22.8338,"twenty":-29.300436,"median":-7.718432,"eighty":72.044511,"marketCap":50897797},{"date":"2023-05-12","current":-24.660505,"twenty":-29.136374,"median":-7.832638,"eighty":72.044511,"marketCap":54969621},{"date":"2023-05-19","current":-15.735041,"twenty":-29.076503,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-05-26","current":-15.735041,"twenty":-28.857018,"median":-7.832638,"eighty":72.044511,"marketCap":50490615},{"date":"2023-06-02","current":-16.940548,"twenty":-28.702127,"median":-7.832638,"eighty":72.044511,"marketCap":54358847},{"date":"2023-06-09","current":-18.84398,"twenty":-28.549775,"median":-7.832638,"eighty":72.044511,"marketCap":60466583},{"date":"2023-06-16","current":-19.097771,"twenty":-28.078167,"median":-7.832638,"eighty":72.044511,"marketCap":61280948},{"date":"2023-06-23","current":-19.351562,"twenty":-27.978334,"median":-7.823121,"eighty":72.044511,"marketCap":62095312},{"date":"2023-06-30","current":-18.336398,"twenty":-27.746272,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-07","current":-17.955712,"twenty":-27.454208,"median":-7.718432,"eighty":72.044511,"marketCap":57616306},{"date":"2023-07-14","current":-18.336398,"twenty":-27.378145,"median":-7.718432,"eighty":72.044511,"marketCap":58837853},{"date":"2023-07-21","current":-18.399846,"twenty":-27.001382,"median":-7.718432,"eighty":72.044511,"marketCap":59041445},{"date":"2023-07-28","current":-17.638473,"twenty":-26.830249,"median":-7.718432,"eighty":72.044511,"marketCap":56598350},{"date":"2023-08-04","current":-19.097771,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":61280948},{"date":"2023-08-11","current":-11.05295,"twenty":-26.648963,"median":-7.718432,"eighty":72.044511,"marketCap":65556363},{"date":"2023-08-18","current":-5.88812,"twenty":-26.648963,"median":-5.957392,"eighty":72.044511,"marketCap":34923140},{"date":"2023-08-25","current":-7.27356,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":43140350},{"date":"2023-09-01","current":-6.892564,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":40880617},{"date":"2023-09-08","current":-6.40766,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":38004594},{"date":"2023-09-15","current":-5.88812,"twenty":-26.648963,"median":-5.818848,"eighty":72.044511,"marketCap":34923140},{"date":"2023-09-22","current":-5.472488,"twenty":-26.648963,"median":-5.54176,"eighty":72.044511,"marketCap":32457977},{"date":"2023-09-29","current":-6.165208,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":36566582},{"date":"2023-10-06","current":-6.546204,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":38826315},{"date":"2023-10-13","current":-7.10038,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":42113199},{"date":"2023-10-20","current":-6.892564,"twenty":-26.648963,"median":-5.472488,"eighty":72.044511,"marketCap":40880617},{"date":"2023-10-27","current":-6.9272,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":41086048},{"date":"2023-11-03","current":-7.377468,"twenty":-26.648963,"median":24.002875,"eighty":72.044511,"marketCap":43756641},{"date":"2023-11-10","current":-6.823638,"twenty":-26.640466,"median":24.002875,"eighty":72.044511,"marketCap":40471811},{"date":"2023-11-17","current":-4.544577,"twenty":-26.501734,"median":24.002875,"eighty":72.044511,"marketCap":44092667},{"date":"2023-11-24","current":-4.459632,"twenty":-26.3337,"median":24.002875,"eighty":72.044511,"marketCap":43268505},{"date":"2023-12-01","current":-4.374686,"twenty":-26.206289,"median":24.002875,"eighty":72.044511,"marketCap":42444343},{"date":"2023-12-08","current":-4.077377,"twenty":-26.045756,"median":9.962749,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-15","current":-4.077377,"twenty":-25.913813,"median":10.015839,"eighty":72.044511,"marketCap":39559776},{"date":"2023-12-22","current":-4.11985,"twenty":-25.620256,"median":10.015839,"eighty":72.044511,"marketCap":39971857},{"date":"2023-12-29","current":-4.565813,"twenty":-25.35287,"median":24.002875,"eighty":72.044511,"marketCap":44298707},{"date":"2024-01-05","current":-4.544577,"twenty":-25.155261,"median":24.254874,"eighty":72.044511,"marketCap":44092667},{"date":"2024-01-12","current":-4.056141,"twenty":-24.418541,"median":24.254874,"eighty":72.044511,"marketCap":39353735},{"date":"2024-01-19","current":-4.077377,"twenty":-23.838488,"median":24.506873,"eighty":72.044511,"marketCap":39559776},{"date":"2024-01-26","current":-4.204795,"twenty":-23.567075,"median":24.254874,"eighty":72.044511,"marketCap":40796019},{"date":"2024-02-02","current":-4.268504,"twenty":-23.180866,"median":24.254874,"eighty":72.044511,"marketCap":41414140},{"date":"2024-02-09","current":-4.523341,"twenty":-22.8482,"median":24.254874,"eighty":72.044511,"marketCap":43886626},{"date":"2024-02-16","current":-5.755048,"twenty":-22.8064,"median":24.254874,"eighty":72.044511,"marketCap":55836975},{"date":"2024-02-23","current":-7.751264,"twenty":-22.65113,"median":24.254874,"eighty":72.044511,"marketCap":75204782},{"date":"2024-03-01","current":-6.944283,"twenty":-22.559795,"median":24.002875,"eighty":72.044511,"marketCap":67375243},{"date":"2024-03-08","current":-7.645083,"twenty":-22.46846,"median":24.002875,"eighty":72.044511,"marketCap":74174580},{"date":"2024-03-15","current":-7.814973,"twenty":-22.377124,"median":24.002875,"eighty":72.044511,"marketCap":75822904},{"date":"2024-03-22","current":-10.215856,"twenty":-22.285789,"median":24.002875,"eighty":72.044511,"marketCap":68611486},{"date":"2024-03-28","current":-9.832141,"twenty":-22.215839,"median":24.002875,"eighty":72.044511,"marketCap":66034387},{"date":"2024-04-05","current":-9.64721,"twenty":-21.873326,"median":24.254874,"eighty":72.044511,"marketCap":64792361},{"date":"2024-04-12","current":-9.862962,"twenty":-21.434265,"median":24.254874,"eighty":72.044511,"marketCap":66241392},{"date":"2024-04-19","current":-9.261483,"twenty":-21.169593,"median":24.254874,"eighty":72.044511,"marketCap":62201748},{"date":"2024-04-26","current":-9.137167,"twenty":-20.937793,"median":24.002875,"eighty":72.044511,"marketCap":61366825},{"date":"2024-05-03","current":-8.981774,"twenty":-20.809466,"median":24.002875,"eighty":72.044511,"marketCap":60323172},{"date":"2024-05-10","current":-8.043534,"twenty":-20.709381,"median":24.002875,"eighty":72.044511,"marketCap":61575556},{"date":"2024-05-17","current":-6.325763,"twenty":-20.633243,"median":24.002875,"eighty":72.044511,"marketCap":48425522},{"date":"2024-05-24","current":-6.216698,"twenty":-20.557106,"median":24.002875,"eighty":72.044511,"marketCap":47590599},{"date":"2024-05-31","current":-6.065779,"twenty":-20.480969,"median":24.002875,"eighty":72.044511,"marketCap":46435273},{"date":"2024-06-07","current":-5.765222,"twenty":-20.464682,"median":24.002875,"eighty":72.044511,"marketCap":44134426},{"date":"2024-06-14","current":-6.885479,"twenty":-20.472826,"median":24.254874,"eighty":72.044511,"marketCap":52710310},{"date":"2024-06-21","current":-7.295329,"twenty":-20.440252,"median":24.506873,"eighty":72.044511,"marketCap":55847829},{"date":"2024-06-28","current":-6.284366,"twenty":-20.460651,"median":24.569872,"eighty":72.044511,"marketCap":48108617},{"date":"2024-07-05","current":-5.983809,"twenty":-20.379416,"median":24.569872,"eighty":72.044511,"marketCap":45807770},{"date":"2024-07-12","current":-6.202396,"twenty":-19.887799,"median":24.569872,"eighty":72.044511,"marketCap":47481113},{"date":"2024-07-15","current":-6.475629,"twenty":-19.824234,"median":24.569872,"eighty":72.044511,"marketCap":49572792},{"date":"2024-08-02","current":-5.929162,"twenty":-19.834815,"median":24.821871,"eighty":72.420397,"marketCap":45389434},{"date":"2024-08-09","current":-5.972031,"twenty":-19.677226,"median":24.821871,"eighty":72.420397,"marketCap":45389434},{"date":"2024-08-16","current":-5.535909,"twenty":-19.582547,"median":24.821871,"eighty":72.420397,"marketCap":42074766},{"date":"2024-08-23","current":-5.923423,"twenty":-19.364252,"median":24.821871,"eighty":72.420397,"marketCap":45019999},{"date":"2024-08-30","current":-6.975246,"twenty":-19.047041,"median":24.821871,"eighty":72.420397,"marketCap":53014205},{"date":"2024-09-06","current":-6.393975,"twenty":-18.85667,"median":24.821871,"eighty":72.420397,"marketCap":48596354},{"date":"2024-09-13","current":-6.172539,"twenty":-18.602885,"median":24.821871,"eighty":72.420397,"marketCap":46913364},{"date":"2024-09-20","current":-5.868064,"twenty":-18.349088,"median":24.821871,"eighty":72.420397,"marketCap":44599251},{"date":"2024-09-27","current":-5.868064,"twenty":-18.28564,"median":24.821871,"eighty":72.420397,"marketCap":44599251},{"date":"2024-10-04","current":-6.892207,"twenty":-18.146055,"median":24.821871,"eighty":72.420397,"marketCap":52383083},{"date":"2024-10-11","current":-6.421655,"twenty":-18.024241,"median":24.821871,"eighty":72.420397,"marketCap":48806728},{"date":"2024-10-18","current":-7.252041,"twenty":-17.854195,"median":24.821871,"eighty":72.420397,"marketCap":55117943},{"date":"2024-10-25","current":-6.670771,"twenty":-17.663852,"median":24.821871,"eighty":72.420397,"marketCap":50700093},{"date":"2024-10-31","current":-6.338616,"twenty":-16.978623,"median":24.821871,"eighty":72.420397,"marketCap":48175607},{"date":"2024-11-08","current":-4.645862,"twenty":-16.41523,"median":24.853371,"eighty":72.483044,"marketCap":50068971},{"date":"2024-11-15","current":-4.54826,"twenty":-16.227412,"median":24.853371,"eighty":72.483044,"marketCap":49017102},{"date":"2024-11-22","current":-4.780452,"twenty":-15.813727,"median":24.853371,"eighty":72.483044,"marketCap":51519462},{"date":"2024-11-29","current":-4.643308,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":50041445},{"date":"2024-12-06","current":-4.721676,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":50886026},{"date":"2024-12-13","current":-5.348621,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":57642677},{"date":"2024-12-20","current":-5.681685,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":61232148},{"date":"2024-12-27","current":-6.661286,"twenty":-15.76042,"median":24.853371,"eighty":72.483044,"marketCap":71789415},{"date":"2025-01-03","current":-7.053126,"twenty":-15.735041,"median":24.853371,"eighty":72.483044,"marketCap":76012322},{"date":"2025-01-10","current":-6.367405,"twenty":-15.735041,"median":24.884871,"eighty":72.545692,"marketCap":68622235},{"date":"2025-01-17","current":-7.072718,"twenty":-15.735041,"median":24.884871,"eighty":72.545692,"marketCap":76223467},{"date":"2025-01-24","current":-7.738847,"twenty":-15.48125,"median":24.884871,"eighty":72.545692,"marketCap":83402409},{"date":"2025-01-31","current":-6.974758,"twenty":-12.684496,"median":24.884871,"eighty":72.545692,"marketCap":75167741},{"date":"2025-02-07","current":-8.091503,"twenty":-10.599632,"median":24.884871,"eighty":72.545692,"marketCap":87203025},{"date":"2025-02-14","current":-8.032727,"twenty":-10.20415,"median":24.884871,"eighty":72.545692,"marketCap":86569589},{"date":"2025-02-21","current":-7.307822,"twenty":-9.924606,"median":24.884871,"eighty":72.545692,"marketCap":78757211},{"date":"2025-02-28","current":-6.171485,"twenty":-9.832141,"median":24.884871,"eighty":72.545692,"marketCap":66510782},{"date":"2025-03-07","current":-5.818829,"twenty":-9.311209,"median":25.01087,"eighty":72.608339,"marketCap":62710165},{"date":"2025-03-14","current":-5.093924,"twenty":-8.981774,"median":25.01087,"eighty":72.608339,"marketCap":54897788},{"date":"2025-03-21","current":-4.212273,"twenty":-8.981774,"median":25.01087,"eighty":72.608339,"marketCap":57431532},{"date":"2025-03-28","current":-3.847289,"twenty":-8.829623,"median":25.01087,"eighty":72.608339,"marketCap":52455222},{"date":"2025-04-04","current":-3.362468,"twenty":-8.639907,"median":25.01087,"eighty":72.608339,"marketCap":45845011},{"date":"2025-04-11","current":-3.268632,"twenty":-8.532761,"median":24.884871,"eighty":72.545692,"marketCap":44565615},{"date":"2025-04-17","current":-3.159156,"twenty":-8.361732,"median":24.884871,"eighty":72.545692,"marketCap":43072987},{"date":"2025-04-25","current":-3.722174,"twenty":-8.028809,"median":25.01087,"eighty":72.608339,"marketCap":50749361},{"date":"2025-04-28","current":-3.706535,"twenty":-8.007481,"median":25.01087,"eighty":72.608339,"marketCap":50536128}],"updateTime":1745988531330}}}