US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ostin Technology Group Co., Ltd.

7.27

-0.0200-0.27%

Pre-market: 7.24-0.0300-0.41%07:01 EDT

Volume:14.07M

Turnover:101.78M

Market Cap:777.89M

PE:-1.08

High:7.40

Open:7.25

Low:6.97

Close:7.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ostin Technology Group Co., Ltd.

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

117

Office Location:

Building 2, 101/201,1 Kechuang Road,Qixia District,Nanjing,Jiangsu Province,China

Website:

http://www.austinelec.com

Zip Code:

210046

Phone:

86 25 5859 5234

Fax:

86 577 8659 8888

Introduction:

- -

Directors

Name

Position

Lai Kui Sen

Co-Chief Executive Officer and Director

Tao Ling

Chairman of the Board and Co-Chief Executive Officer

Heung Ming Wong

Independent Director

John Carl Mein

Independent Director

Qiang He

Independent Director

Xiaohong Yin

Director and Secretary

Shareholders

Name

Position

Lai Kui Sen

Co-Chief Executive Officer and Director

Tao Ling

Chairman of the Board and Co-Chief Executive Officer

Qiaoyun Xie

Chief Financial Officer

Xiaodong Zhai

Chief Technology Officer

Xiaohong Yin

Director and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OST/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","market":"US","secType":"STK","nameCN":"Ostin Technology Group Co., Ltd.","latestPrice":7.27,"timestamp":1750276800000,"preClose":7.29,"halted":0,"volume":14072462,"hourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.27,"latestTime":"07:01 EDT","volume":9335,"amount":67419.623469,"timestamp":1750417312392},"delay":0,"floatShares":35753800,"shares":107000000,"eps":-6.73577,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-20 07:10:55 EDT","open":7.25,"high":7.4,"low":6.97,"amount":101780559.02351001,"amplitude":0.058985,"askPrice":7.25,"askSize":100,"bidPrice":7.18,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-6.73577,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":7.27,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.27,"latestTime":"07:01 EDT","volume":9335,"amount":67419.623469,"timestamp":1750417312392},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.27,"latestTime":"19:58 EDT","volume":115214,"amount":831085.6289,"timestamp":1750291095222},"volumeRatio":1.1483479412549153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","floatShares":35753800,"roa":"-11.19%","roe":"-92.74%","lyrEps":-6.73577,"volumeRatio":1.1483479412549153,"shares":107000000,"dividePrice":0,"high":7.4,"amplitude":0.058985,"preClose":7.29,"low":6.97,"week52Low":0.7801,"pbRate":"149.82","psRate":"23.96","week52High":7.4,"institutionHeld":0,"latestPrice":7.27,"committee":-0.369863,"eps":-6.73577,"divideRate":0,"volume":14072462,"delay":0,"ttmEps":-6.73577,"open":7.25,"prevYearClose":2.68,"prevWeekClose":6.97,"prevMonthClose":5.51,"prevQuarterClose":1.52,"fiveDayClose":6.9,"twentyDayClose":4.78,"sixtyDayClose":1.915},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":705917950,"yearFounded":2010,"employeeNum":117,"address":"Building 2, 101/201,1 Kechuang Road,Qixia District,Nanjing,Jiangsu Province,China","zipCode":"210046","officePhone":"86 25 5859 5234","officeFax":"86 577 8659 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.austinelec.com","stockEarnings":[{"period":"1week","weight":0.0536},{"period":"1month","weight":0.5839},{"period":"3month","weight":2.6717},{"period":"6month","weight":3.0866},{"period":"1year","weight":0.7106},{"period":"ytd","weight":1.7127}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.117514},{"month":2,"riseRate":0.333333,"avgChangeRate":0.069418},{"month":3,"riseRate":0,"avgChangeRate":-0.183958},{"month":4,"riseRate":0.333333,"avgChangeRate":0.331853},{"month":5,"riseRate":0.5,"avgChangeRate":0.076597},{"month":6,"riseRate":0.25,"avgChangeRate":-0.019604},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.01626},{"month":8,"riseRate":0.666667,"avgChangeRate":0.05257},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.165778},{"month":10,"riseRate":0.666667,"avgChangeRate":0.115914},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.092267},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.049766}],"exchange":"NASDAQ","name":"Ostin Technology Group Co., Ltd.","nameEN":"Ostin Technology Group Co., Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OST\",market:\"US\",,,undefined,":{"directors":[{"name":"Lai Kui Sen","position":"Co-Chief Executive Officer and Director"},{"name":"Tao Ling","position":"Chairman of the Board and Co-Chief Executive Officer"},{"name":"Heung Ming Wong","position":"Independent Director"},{"name":"John Carl Mein","position":"Independent Director"},{"name":"Qiang He","position":"Independent Director"},{"name":"Xiaohong Yin","position":"Director and Secretary"}],"executives":[{"name":"Lai Kui Sen","position":"Co-Chief Executive Officer and Director"},{"name":"Tao Ling","position":"Chairman of the Board and Co-Chief Executive Officer"},{"name":"Qiaoyun Xie","position":"Chief Financial Officer"},{"name":"Xiaodong Zhai","position":"Chief Technology Officer"},{"name":"Xiaohong Yin","position":"Director and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"OST","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-02-16","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OST","date":"2025-06-18","current":-7.9286,"percent":0,"low":-7.9286,"twenty":-1.000631,"median":-0.460496,"eighty":9.069867,"high":129.57886,"avg":11.36836,"sd":24.62593,"marketCap":79774491},"quantilePoints":[{"date":"2022-04-29","current":12.088799,"twenty":14.441214,"median":17.425296,"eighty":39.856009,"marketCap":37462500},{"date":"2022-05-06","current":13.199662,"twenty":12.350179,"median":14.702593,"eighty":17.425296,"marketCap":40905000},{"date":"2022-05-13","current":10.716557,"twenty":10.54666,"median":12.415524,"eighty":15.900583,"marketCap":33210000},{"date":"2022-05-20","current":9.496786,"twenty":10.058752,"median":11.345828,"eighty":15.127335,"marketCap":29430000},{"date":"2022-05-27","current":9.235407,"twenty":9.374809,"median":10.716557,"eighty":14.506559,"marketCap":28620000},{"date":"2022-06-03","current":8.712648,"twenty":8.956602,"median":10.172017,"eighty":13.670145,"marketCap":27000000},{"date":"2022-06-10","current":8.146326,"twenty":8.8172,"median":9.769057,"eighty":12.729179,"marketCap":25245000},{"date":"2022-06-17","current":8.0592,"twenty":8.425131,"median":9.40966,"eighty":12.219489,"marketCap":24975000},{"date":"2022-06-24","current":8.233453,"twenty":8.233453,"median":9.104717,"eighty":11.818707,"marketCap":25515000},{"date":"2022-07-01","current":7.492877,"twenty":8.0592,"median":8.99581,"eighty":11.359376,"marketCap":23220000},{"date":"2022-07-08","current":7.580004,"twenty":7.902372,"median":8.908683,"eighty":11.218057,"marketCap":23490000},{"date":"2022-07-15","current":7.144371,"twenty":7.580004,"median":8.712648,"eighty":10.925661,"marketCap":22140000},{"date":"2022-07-22","current":7.057245,"twenty":7.475452,"median":8.516614,"eighty":10.612005,"marketCap":21870000},{"date":"2022-07-29","current":7.231498,"twenty":7.318624,"median":8.233453,"eighty":10.189442,"marketCap":22410000},{"date":"2022-08-05","current":9.366097,"twenty":7.344762,"median":8.407706,"eighty":10.612005,"marketCap":29025000},{"date":"2022-08-12","current":9.714603,"twenty":7.449314,"median":8.581958,"eighty":10.612005,"marketCap":30105000},{"date":"2022-08-19","current":10.733997,"twenty":7.45367,"median":8.799774,"eighty":10.620718,"marketCap":30792500},{"date":"2022-08-26","current":9.024157,"twenty":7.475452,"median":8.930464,"eighty":10.228649,"marketCap":25887500},{"date":"2022-09-02","current":8.192985,"twenty":7.492877,"median":8.908683,"eighty":10.193798,"marketCap":23503125},{"date":"2022-09-09","current":8.216732,"twenty":7.492877,"median":8.884286,"eighty":10.193798,"marketCap":23571250},{"date":"2022-09-16","current":6.934352,"twenty":7.449314,"median":8.60374,"eighty":10.172017,"marketCap":19892500},{"date":"2022-09-23","current":5.88945,"twenty":7.318624,"median":8.516614,"eighty":10.164051,"marketCap":16895000},{"date":"2022-09-30","current":5.46199,"twenty":7.275061,"median":8.264228,"eighty":10.150235,"marketCap":15668750},{"date":"2022-10-07","current":5.556981,"twenty":7.144371,"median":8.225093,"eighty":10.106672,"marketCap":15941250},{"date":"2022-10-14","current":4.844547,"twenty":6.970119,"median":8.169237,"eighty":9.975982,"marketCap":13897500},{"date":"2022-10-21","current":4.537726,"twenty":6.882992,"median":8.157217,"eighty":9.867074,"marketCap":13017325},{"date":"2022-10-28","current":5.058277,"twenty":6.126928,"median":8.0592,"eighty":9.845292,"marketCap":14510625},{"date":"2022-11-04","current":5.129521,"twenty":5.88945,"median":8.019227,"eighty":9.714603,"marketCap":14715000},{"date":"2022-11-11","current":5.319503,"twenty":5.556981,"median":7.884947,"eighty":9.671039,"marketCap":15260000},{"date":"2022-11-18","current":5.794459,"twenty":5.604476,"median":7.623567,"eighty":9.627476,"marketCap":16622500},{"date":"2022-11-25","current":5.528484,"twenty":5.551282,"median":7.580004,"eighty":9.592626,"marketCap":15859500},{"date":"2022-12-02","current":4.939539,"twenty":5.452491,"median":7.492877,"eighty":9.554069,"marketCap":14170000},{"date":"2022-12-09","current":4.892043,"twenty":5.300505,"median":7.460205,"eighty":9.50675,"marketCap":14033750},{"date":"2022-12-16","current":4.557199,"twenty":5.129521,"median":7.318624,"eighty":9.427085,"marketCap":13073187},{"date":"2022-12-23","current":3.881812,"twenty":5.077275,"median":7.318624,"eighty":9.37481,"marketCap":11135712},{"date":"2022-12-30","current":4.488331,"twenty":4.987034,"median":7.294689,"eighty":9.360414,"marketCap":12875625},{"date":"2023-01-06","current":4.939539,"twenty":4.939539,"median":7.270941,"eighty":9.31863,"marketCap":14170000},{"date":"2023-01-13","current":5.082025,"twenty":4.939539,"median":7.144371,"eighty":9.251144,"marketCap":14578750},{"date":"2023-01-20","current":5.628224,"twenty":4.939539,"median":7.057245,"eighty":9.221654,"marketCap":16145625},{"date":"2023-01-27","current":5.272008,"twenty":4.939539,"median":6.975983,"eighty":9.157145,"marketCap":15123750},{"date":"2023-02-03","current":5.177016,"twenty":4.939539,"median":6.926555,"eighty":9.116262,"marketCap":14851250},{"date":"2023-02-10","current":5.176541,"twenty":4.939539,"median":6.766185,"eighty":9.096004,"marketCap":14849887},{"date":"2023-02-17","current":72.502674,"twenty":4.943244,"median":6.649379,"eighty":9.116262,"marketCap":14426437},{"date":"2023-02-24","current":72.256305,"twenty":4.958062,"median":6.926555,"eighty":9.261635,"marketCap":14377415},{"date":"2023-03-03","current":70.390948,"twenty":4.977535,"median":6.952236,"eighty":9.496786,"marketCap":14006250},{"date":"2023-03-10","current":69.335082,"twenty":4.987034,"median":7.057245,"eighty":9.671039,"marketCap":13796156},{"date":"2023-03-17","current":50.04796,"twenty":4.987034,"median":7.144371,"eighty":9.975982,"marketCap":9958443},{"date":"2023-03-24","current":54.904939,"twenty":5.047353,"median":7.266821,"eighty":10.172017,"marketCap":10924875},{"date":"2023-03-31","current":64.689277,"twenty":5.058277,"median":7.294689,"eighty":10.716557,"marketCap":12871743},{"date":"2023-04-06","current":65.548051,"twenty":5.077275,"median":7.318624,"eighty":11.037967,"marketCap":13042620},{"date":"2023-04-14","current":62.127049,"twenty":5.082025,"median":7.318624,"eighty":12.110581,"marketCap":12361916},{"date":"2023-04-21","current":59.832233,"twenty":5.082025,"median":7.460205,"eighty":14.506559,"marketCap":11905298},{"date":"2023-04-28","current":62.42269,"twenty":5.082025,"median":7.492877,"eighty":23.949829,"marketCap":12420742},{"date":"2023-05-05","current":81.653499,"twenty":5.082025,"median":7.580004,"eighty":54.973922,"marketCap":16247250},{"date":"2023-05-12","current":83.061318,"twenty":5.101023,"median":7.66713,"eighty":55.955168,"marketCap":16527375},{"date":"2023-05-19","current":83.061318,"twenty":5.124771,"median":7.92851,"eighty":59.222717,"marketCap":16527375},{"date":"2023-05-26","current":76.726131,"twenty":5.129521,"median":8.0592,"eighty":60.029398,"marketCap":15266812},{"date":"2023-06-02","current":71.094855,"twenty":5.129521,"median":8.0592,"eighty":61.586405,"marketCap":14146312},{"date":"2023-06-09","current":72.502674,"twenty":5.157733,"median":8.157217,"eighty":62.729596,"marketCap":14426437},{"date":"2023-06-16","current":75.670265,"twenty":5.176541,"median":8.169237,"eighty":64.131782,"marketCap":15056718},{"date":"2023-06-23","current":71.932505,"twenty":5.176731,"median":8.216732,"eighty":64.727247,"marketCap":14312986},{"date":"2023-06-30","current":59.832303,"twenty":5.177016,"median":8.233453,"eighty":64.739904,"marketCap":11905312},{"date":"2023-07-07","current":61.254199,"twenty":5.177016,"median":8.320579,"eighty":64.752561,"marketCap":12188238},{"date":"2023-07-14","current":65.456538,"twenty":5.177016,"median":8.560177,"eighty":65.548051,"marketCap":13024411},{"date":"2023-07-21","current":65.815532,"twenty":5.211213,"median":8.712648,"eighty":65.993693,"marketCap":13095843},{"date":"2023-07-28","current":61.240122,"twenty":5.224512,"median":8.886901,"eighty":66.420896,"marketCap":12185437},{"date":"2023-08-04","current":58.424484,"twenty":5.224512,"median":8.974028,"eighty":66.167491,"marketCap":11625187},{"date":"2023-08-11","current":-1.805108,"twenty":5.177016,"median":8.886901,"eighty":66.167491,"marketCap":10812825},{"date":"2023-08-18","current":-1.469573,"twenty":5.129521,"median":8.712648,"eighty":65.993693,"marketCap":8802928},{"date":"2023-08-25","current":-1.870579,"twenty":5.082025,"median":8.560177,"eighty":65.815532,"marketCap":11205000},{"date":"2023-09-01","current":-2.010872,"twenty":5.082025,"median":8.320579,"eighty":65.548051,"marketCap":12045375},{"date":"2023-09-08","current":-1.56661,"twenty":4.987034,"median":8.233453,"eighty":65.480473,"marketCap":9384187},{"date":"2023-09-15","current":-2.059325,"twenty":4.939539,"median":8.204859,"eighty":65.457946,"marketCap":12335612},{"date":"2023-09-22","current":-1.613374,"twenty":4.939539,"median":8.169237,"eighty":64.893356,"marketCap":9664312},{"date":"2023-09-29","current":-1.706903,"twenty":4.934599,"median":8.134034,"eighty":64.73009,"marketCap":10224562},{"date":"2023-10-06","current":-2.222247,"twenty":4.892043,"median":8.0592,"eighty":64.718843,"marketCap":13311540},{"date":"2023-10-13","current":-1.77705,"twenty":4.844547,"median":7.975664,"eighty":64.694909,"marketCap":10644750},{"date":"2023-10-20","current":-1.707371,"twenty":4.842837,"median":7.79782,"eighty":64.689277,"marketCap":10227363},{"date":"2023-10-27","current":-1.821476,"twenty":4.805221,"median":7.66713,"eighty":64.600585,"marketCap":10910868},{"date":"2023-11-03","current":-1.891155,"twenty":4.681163,"median":7.580004,"eighty":64.207805,"marketCap":11328255},{"date":"2023-11-10","current":-1.94774,"twenty":4.557674,"median":7.492877,"eighty":64.054338,"marketCap":11667206},{"date":"2023-11-17","current":-2.40837,"twenty":4.512079,"median":7.460205,"eighty":64.035993,"marketCap":14426437},{"date":"2023-11-24","current":-2.221312,"twenty":4.488331,"median":7.383969,"eighty":63.98537,"marketCap":13305937},{"date":"2023-12-01","current":-2.279768,"twenty":3.881812,"median":7.318624,"eighty":63.344812,"marketCap":13656093},{"date":"2023-12-08","current":-2.19793,"twenty":-1.541357,"median":7.294689,"eighty":62.957664,"marketCap":13165875},{"date":"2023-12-15","current":-1.800432,"twenty":-1.613374,"median":7.266821,"eighty":62.577551,"marketCap":10784812},{"date":"2023-12-22","current":-1.882503,"twenty":-1.629975,"median":7.144371,"eighty":62.42269,"marketCap":11276431},{"date":"2023-12-29","current":-1.870579,"twenty":-1.64017,"median":7.057245,"eighty":62.355114,"marketCap":11205000},{"date":"2024-01-05","current":-1.84696,"twenty":-1.688011,"median":7.019547,"eighty":62.279092,"marketCap":11063522},{"date":"2024-01-12","current":-1.823814,"twenty":-1.706903,"median":6.934352,"eighty":62.149572,"marketCap":10924875},{"date":"2024-01-19","current":-1.589994,"twenty":-1.706903,"median":6.926555,"eighty":62.127049,"marketCap":9524264},{"date":"2024-01-26","current":-1.402698,"twenty":-1.706903,"median":6.601883,"eighty":61.254199,"marketCap":8402335},{"date":"2024-02-02","current":-1.367861,"twenty":-1.706903,"median":6.126928,"eighty":61.240122,"marketCap":8193656},{"date":"2024-02-09","current":-0.683887,"twenty":-1.706903,"median":5.936946,"eighty":61.225975,"marketCap":7487741},{"date":"2024-02-16","current":-0.741837,"twenty":-1.695212,"median":5.88945,"eighty":61.225975,"marketCap":8122224},{"date":"2024-02-23","current":-0.777912,"twenty":-1.690349,"median":5.841954,"eighty":61.158453,"marketCap":8517200},{"date":"2024-03-01","current":-0.658942,"twenty":-1.684643,"median":5.794459,"eighty":60.882538,"marketCap":7214619},{"date":"2024-03-08","current":-0.639625,"twenty":-1.652656,"median":5.699468,"eighty":60.327855,"marketCap":7003125},{"date":"2024-03-15","current":-0.639626,"twenty":-1.63858,"median":5.640098,"eighty":59.915364,"marketCap":7003139},{"date":"2024-03-22","current":-0.785913,"twenty":-1.636803,"median":5.604476,"eighty":59.834415,"marketCap":8604800},{"date":"2024-03-28","current":-0.769642,"twenty":-1.636756,"median":5.556981,"eighty":59.832303,"marketCap":8426653},{"date":"2024-04-05","current":-0.716225,"twenty":-1.632687,"median":5.509485,"eighty":59.832303,"marketCap":7841796},{"date":"2024-04-12","current":-0.730346,"twenty":-1.627029,"median":5.414494,"eighty":59.832303,"marketCap":7996413},{"date":"2024-04-19","current":-0.781308,"twenty":-1.618191,"median":5.414494,"eighty":59.832261,"marketCap":8554381},{"date":"2024-04-26","current":-0.626735,"twenty":-1.613468,"median":5.366999,"eighty":59.82805,"marketCap":6861991},{"date":"2024-05-03","current":-0.660198,"twenty":-1.613374,"median":5.319503,"eighty":59.622536,"marketCap":7228368},{"date":"2024-05-10","current":-0.646334,"twenty":-1.606359,"median":5.272008,"eighty":59.288884,"marketCap":7076574},{"date":"2024-05-17","current":-0.642545,"twenty":-1.594809,"median":5.224512,"eighty":58.71731,"marketCap":7035096},{"date":"2024-05-24","current":-0.644694,"twenty":-1.590087,"median":5.177016,"eighty":58.424484,"marketCap":7058625},{"date":"2024-05-31","current":-0.622382,"twenty":-1.589993,"median":5.177016,"eighty":58.340014,"marketCap":6814329},{"date":"2024-06-07","current":-0.615683,"twenty":-1.589992,"median":5.153031,"eighty":58.024662,"marketCap":6740986},{"date":"2024-06-14","current":-0.646997,"twenty":-1.580639,"median":5.129521,"eighty":57.730428,"marketCap":7083834},{"date":"2024-06-21","current":-0.645155,"twenty":-1.56661,"median":5.082025,"eighty":57.644553,"marketCap":7063666},{"date":"2024-06-28","current":-0.598645,"twenty":-1.561559,"median":5.082025,"eighty":57.015256,"marketCap":6554437},{"date":"2024-07-05","current":-0.59097,"twenty":-1.541357,"median":5.070151,"eighty":55.601805,"marketCap":6470406},{"date":"2024-07-12","current":-0.582527,"twenty":-1.527327,"median":4.987034,"eighty":55.538457,"marketCap":6377971},{"date":"2024-07-19","current":-0.557353,"twenty":-1.496697,"median":4.967798,"eighty":55.307501,"marketCap":6102349},{"date":"2024-07-26","current":-0.521895,"twenty":-1.496463,"median":4.939539,"eighty":55.249852,"marketCap":5714125},{"date":"2024-08-02","current":-0.445146,"twenty":-1.469573,"median":4.939539,"eighty":54.904939,"marketCap":4873812},{"date":"2024-08-09","current":-0.460496,"twenty":-1.402698,"median":4.939539,"eighty":53.630859,"marketCap":5041875},{"date":"2024-08-16","current":-0.51422,"twenty":-1.367861,"median":4.92719,"eighty":53.49712,"marketCap":5630093},{"date":"2024-08-23","current":-0.539855,"twenty":-1.099432,"median":4.892043,"eighty":50.04796,"marketCap":5910758},{"date":"2024-08-30","current":-0.5311,"twenty":-0.991407,"median":4.891806,"eighty":17.425296,"marketCap":5630093},{"date":"2024-09-06","current":-0.489563,"twenty":-0.950441,"median":4.868058,"eighty":17.425296,"marketCap":5189770},{"date":"2024-09-13","current":-0.561698,"twenty":-0.938329,"median":4.844547,"eighty":15.900583,"marketCap":5954454},{"date":"2024-09-20","current":-0.491466,"twenty":-0.879595,"median":4.840985,"eighty":15.127335,"marketCap":5209937},{"date":"2024-09-27","current":-0.523173,"twenty":-0.804806,"median":4.749556,"eighty":14.506559,"marketCap":5546062},{"date":"2024-10-04","current":-0.626222,"twenty":-0.78668,"median":4.685437,"eighty":13.434903,"marketCap":6638468},{"date":"2024-10-11","current":-0.578661,"twenty":-0.782229,"median":4.630817,"eighty":12.572352,"marketCap":6134281},{"date":"2024-10-18","current":-0.610369,"twenty":-0.778591,"median":4.547462,"eighty":12.24127,"marketCap":6470406},{"date":"2024-10-25","current":-0.5311,"twenty":-0.773614,"median":4.512079,"eighty":12.110581,"marketCap":5630093},{"date":"2024-11-01","current":-0.453417,"twenty":-0.773614,"median":4.512079,"eighty":12.001673,"marketCap":4806587},{"date":"2024-11-08","current":-0.456139,"twenty":-0.770221,"median":4.464108,"eighty":11.526833,"marketCap":4835440},{"date":"2024-11-15","current":-0.414971,"twenty":-0.768537,"median":3.923846,"eighty":11.305183,"marketCap":4399030},{"date":"2024-11-22","current":-0.415542,"twenty":-0.767647,"median":-0.398465,"eighty":11.037967,"marketCap":4405086},{"date":"2024-11-29","current":-0.448937,"twenty":-0.767493,"median":-0.40226,"eighty":10.847247,"marketCap":4759102},{"date":"2024-12-06","current":-0.373798,"twenty":-0.767493,"median":-0.40928,"eighty":10.744446,"marketCap":3962566},{"date":"2024-12-13","current":-0.333952,"twenty":-0.767493,"median":-0.401122,"eighty":10.723533,"marketCap":3540160},{"date":"2024-12-20","current":-0.337557,"twenty":-0.767493,"median":-0.378948,"eighty":10.42904,"marketCap":3578378},{"date":"2024-12-27","current":-0.393152,"twenty":-0.766695,"median":-0.376645,"eighty":10.219936,"marketCap":4167734},{"date":"2025-01-03","current":-0.468671,"twenty":-0.764545,"median":-0.388625,"eighty":10.193798,"marketCap":4968293},{"date":"2025-01-10","current":-0.436414,"twenty":-0.760735,"median":-0.399794,"eighty":10.193798,"marketCap":4626346},{"date":"2025-01-17","current":-0.449696,"twenty":-0.752143,"median":-0.404916,"eighty":10.172017,"marketCap":4767148},{"date":"2025-01-24","current":-0.512312,"twenty":-0.752143,"median":-0.414971,"eighty":10.165644,"marketCap":5430928},{"date":"2025-01-31","current":-0.531699,"twenty":-0.752021,"median":-0.415826,"eighty":10.152998,"marketCap":5349753},{"date":"2025-02-07","current":-0.546182,"twenty":-0.748064,"median":-0.41725,"eighty":10.115385,"marketCap":5495466},{"date":"2025-02-14","current":-0.544113,"twenty":-0.742886,"median":-0.419339,"eighty":10.00212,"marketCap":5474650},{"date":"2025-02-21","current":-0.542044,"twenty":-0.739824,"median":-0.428438,"eighty":9.910637,"marketCap":5453833},{"date":"2025-02-28","current":-0.52963,"twenty":-0.7336,"median":-0.429796,"eighty":9.854005,"marketCap":5328936},{"date":"2025-03-07","current":-0.496529,"twenty":-0.730256,"median":-0.433018,"eighty":9.766879,"marketCap":4995878},{"date":"2025-03-14","current":-0.434463,"twenty":-0.729582,"median":-0.436079,"eighty":9.688465,"marketCap":4371393},{"date":"2025-03-21","current":-0.579147,"twenty":-0.725456,"median":-0.434509,"eighty":9.644901,"marketCap":5827147},{"date":"2025-03-28","current":-0.506022,"twenty":-0.719019,"median":-0.436079,"eighty":9.601338,"marketCap":5091396},{"date":"2025-04-04","current":-0.421197,"twenty":-0.716287,"median":-0.436246,"eighty":9.56153,"marketCap":4237925},{"date":"2025-04-11","current":-0.310048,"twenty":-0.715672,"median":-0.434555,"eighty":9.516715,"marketCap":3119584},{"date":"2025-04-17","current":-0.708274,"twenty":-0.715857,"median":-0.436079,"eighty":9.461936,"marketCap":7126375},{"date":"2025-04-25","current":-1.037525,"twenty":-0.720339,"median":-0.436943,"eighty":9.392235,"marketCap":10439177},{"date":"2025-05-02","current":-1.194494,"twenty":-0.735228,"median":-0.438514,"eighty":9.362309,"marketCap":12018536},{"date":"2025-05-09","current":-1.585002,"twenty":-0.752082,"median":-0.444597,"eighty":9.31863,"marketCap":15947673},{"date":"2025-05-16","current":-4.959454,"twenty":-0.766695,"median":-0.44549,"eighty":9.251144,"marketCap":49900093},{"date":"2025-05-23","current":-5.285733,"twenty":-0.767493,"median":-0.449317,"eighty":9.207902,"marketCap":53182994},{"date":"2025-05-30","current":-6.057929,"twenty":-0.77196,"median":-0.451932,"eighty":9.157145,"marketCap":60952526},{"date":"2025-06-06","current":-6.090557,"twenty":-0.788983,"median":-0.459184,"eighty":9.116262,"marketCap":61280816},{"date":"2025-06-13","current":-7.189033,"twenty":-0.923295,"median":-0.459184,"eighty":9.096004,"marketCap":72333249},{"date":"2025-06-18","current":-7.9286,"twenty":-1.000631,"median":-0.460496,"eighty":9.069867,"marketCap":79774491}],"updateTime":1750409828881}}}