US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Otis Worldwide Corp

96.19

-1.2200-1.25%

Pre-market: 97.150.9600+1.00%04:21 EDT

Volume:4.21M

Turnover:405.93M

Market Cap:37.96B

PE:25.14

High:97.13

Open:96.86

Low:96.00

Close:97.41

Loading ...

Overview Company News Filings

Elevator Maker Otis Reports Mixed Q4 Results, China Weakness Weighs On Outlook

Otis Worldwide (OTIS) Q4 Earnings Miss Estimates

BUZZ-Otis slips after co forecasts lower-than-expected 2025 profit

Elevator-maker Otis forecasts 2025 profit below estimates on weak China demand

Otis Worldwide Posts Rise in 4Q Earnings; Sees Growth in 2025

Otis Worldwide Corp Reports Q4 Revenue of $3.675 Billion, Adjusted EPS of $0.93 Surpassing Estimates

Otis Worldwide Q4 Adjusted Earnings, Net Sales Increase; 2025 Outlook Issued

MT Newswires Live

Otis Shares Fall 2.1% Premarket After Co Forecasts FY25 Profit Below Estimates

THOMSON REUTERS

Otis’s (NYSE:OTIS) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations

Otis Worldwide: Q4 Earnings Snapshot

Associated Press Finance

Otis Worldwide Q4 Backlog +10% YoY, Modernization Backlog +18% YoY

Otis Worldwide Q4 2024 Adj EPS $0.93 Misses $0.96 Estimate, Sales $3.67B Beat $3.64B Estimate

BRIEF-Otis Worldwide Q4 EPS USD 0.84

Otis Worldwide Corp Outlook Full Year 2025 Adjusted Earnings per Share of $4.00 to $4.10

THOMSON REUTERS

Otis Worldwide Corp FY2025 Shr View $4.14, REV View $14.61 Bln -- Lseg Ibes Data

THOMSON REUTERS

Otis Worldwide Outlook FY Adjusted EPS USD 4-4.1

THOMSON REUTERS

Otis Worldwide Q4 Sales USD 3,700 Million VS. Ibes Estimate USD 3,639 Million

THOMSON REUTERS

Otis Worldwide Corp. Stock Falls Tuesday, Underperforms Market

Otis Worldwide Corp. Stock Rises Monday, Outperforms Market

Otis Worldwide to Report Q4 Earnings: Here's What to Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTIS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","market":"US","secType":"STK","nameCN":"Otis Worldwide Corp","latestPrice":96.19,"timestamp":1746561600000,"preClose":97.41,"halted":0,"volume":4212704,"hourTrading":{"tag":"盘前","latestPrice":97.15,"preClose":96.19,"latestTime":"04:21 EDT","volume":7,"amount":677.909988,"timestamp":1746606075534},"delay":0,"floatShares":393968109,"shares":394676593,"eps":3.82542,"marketStatus":"Pre-Mkt","change":-1.22,"latestTime":"05-07 06:56:42 EDT","open":96.86,"high":97.13,"low":96,"amount":405928768.357184,"amplitude":0.0116,"askPrice":98,"askSize":20,"bidPrice":91.11,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.82542,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":96.19,"dividendRate":0.016218,"preHourTrading":{"tag":"盘前","latestPrice":97.15,"preClose":96.19,"latestTime":"04:21 EDT","volume":7,"amount":677.909988,"timestamp":1746606075534},"postHourTrading":{"tag":"盘后","latestPrice":96.08,"preClose":96.19,"latestTime":"19:40 EDT","volume":378865,"amount":36443060.43,"timestamp":1746574823060},"volumeRatio":1.7399304723135813,"impliedVol":0.2488,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTIS\",,,,,undefined,":{"symbol":"OTIS","floatShares":393968109,"roa":"13.96%","roe":"-38.65%","lyrEps":4.095095,"volumeRatio":1.7399304723135813,"shares":394676593,"dividePrice":1.56,"high":97.13,"amplitude":0.0116,"preClose":97.41,"low":96,"week52Low":89.7,"pbRate":"-7.40","psRate":"2.68","week52High":106.8284,"institutionHeld":0,"latestPrice":96.19,"eps":3.82542,"divideRate":0.016218,"volume":4212704,"delay":0,"ttmEps":3.82542,"open":96.86,"prevYearClose":92.61,"prevWeekClose":97.32,"prevMonthClose":96.27,"prevQuarterClose":103.2,"fiveDayClose":94.9,"twentyDayClose":91.96,"sixtyDayClose":94.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTIS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507433633","title":"Elevator Maker Otis Reports Mixed Q4 Results, China Weakness Weighs On Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507433633","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507433633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:08","pubTimestamp":1738156126,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation  shares are trading lower premarket on Wednesday after the company after the company reported mixed fourth-quarter results and issued worse-than-expected FY25 outlook.Otis reported sales growth of 1.5% Y/Y to$3.675 billion, beating the analysts estimate of$3.64 billion, aided by Service segment. Organic sales grew 1.9% in the quarter.New Equipment segment net sales fell 7.4% Y/Y to$1.4 billion due to an over 20% decrease in China. Also, Service segment net sales rose 7.6% Y/Y to $2.3 billion. Organic maintenance and repair sales increased 5.6% and organic modernization sales upped 17.5%.Adjusted operating profit rose to $583 million, with adjusted operating profit margin expanding 30 basis points to 15.9%, led by favorable Service segment performance and mix.Adjusted EPS of 93 cents, up6.9%year-over-year, missed the analysts’ estimates of 96cents.In the fourth quarter, operating cash flow stood at$690 million, and adjusted free cash flow came in at $682 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevator-maker-otis-reports-mixed-130846492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0348723411.USD","LU0738911758.USD","IE0034235188.USD","LU0912757837.SGD","LU0950375773.USD","IE00BLSP4452.SGD","LU0545039389.USD","LU1003077747.HKD","LU1732799900.SGD","LU2506951958.HKD","LU0661504455.SGD","LU2506952097.USD","LU2133065610.SGD","BK4585","IE00BLSP4239.USD","LU0795875169.SGD","LU1506573853.SGD","BK4561","LU2506951875.HKD","LU1718418525.SGD","BK4161","BK4588","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU1732800096.USD","BK4505","LU0553294199.USD","LU2506952170.USD","LU2347655156.SGD","LU0795875086.SGD","OTIS","BK4532","FDN","LU0823417737.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2507946635","title":"Otis Worldwide (OTIS) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507946635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507946635?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:10","pubTimestamp":1738152604,"startTime":"0","endTime":"0","summary":"Otis Worldwide  came out with quarterly earnings of $0.93 per share, missing the Zacks Consensus Estimate of $0.95 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.Otis Worldwide , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $3.68 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.72%. This compares to year-ago revenues of $3.62 billion. The company has topped consensus revenue estimates just once over the last four quarters.Otis Worldwide shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 3.2%.While Otis Worldwide has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-otis-q4-earnings-121004117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0},{"id":"2507682033","title":"BUZZ-Otis slips after co forecasts lower-than-expected 2025 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682033?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:04","pubTimestamp":1738152247,"startTime":"0","endTime":"0","summary":"BUZZ-Otis slips after co forecasts lower-than-expected 2025 profit** Shares of elevator-maker Otis Worldwide OTIS.N fall 3.1% to $92.90 premarket** Co sees 2025 adjusted profit below estimates ** Q4 adjusted profit misses expectations on sustained weakness in demand for new equipment in China** Expects 2025 adjusted EPS between $4.00 and $4.10, missing analysts' estimates of $4.14 per share - LSEG compiled data** FY net sales outlook of $14.1 bln to $14.4 bln also below estimates of $14.6 bln** But co posts Q4 total net sales of $3.68 bln, slightly above analysts' estimates of $3.64 bln** Stock rose 3.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0795875169.SGD","LU0950375773.USD","LU1732800096.USD","LU0738911758.USD","LU1718418525.SGD","LU0011850046.USD","BK4505","LU1153585028.USD","LU0823417653.USD","LU2506951958.HKD","BK4588","LU0545039389.USD","BK4532","LU2506951875.HKD","LU0912757837.SGD","IE00BBT3K403.USD","LU0553294199.USD","LU2133065610.SGD","IE0034235188.USD","BK4585","IE00BLSP4452.SGD","LU0661504455.SGD","LU1003077747.HKD","LU1506573853.SGD","LU0795875086.SGD","BK4161","OTIS","LU1732799900.SGD","IE00BLSP4239.USD","LU2506952097.USD","LU2347655156.SGD","LU0949170772.SGD","LU0823417737.USD","LU2506952170.USD","BK4561"],"gpt_icon":0},{"id":"2507684771","title":"Elevator-maker Otis forecasts 2025 profit below estimates on weak China demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684771?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:44","pubTimestamp":1738151056,"startTime":"0","endTime":"0","summary":"Elevator-maker Otis forecasts 2025 profit below estimates on weak China demand Jan 29  - Otis OTIS.N forecast 2025 profit below estimates and missed fourth-quarter profit expectations on Wednesday on sustained weakness in demand for new equipment in China, sending the shares of the elevator-maker down 2.5% before the bell.It expects 2025 adjusted profit between $4 and $4.10 per share, missing analysts' average estimate of $4.14, according to LSEG data.The Chinese economy is struggling to fully recover from the property market crisis, hurting Otis' new equipment sales in  the quarter.Net sales in new equipment segment fell 7.4% to $1.36 billion in the fourth quarter. But total net sales rose 1.5% to $3.68 billion and beat expectations on steady demand for maintenance and repair.Otis posted quarterly adjusted profit of 93 cents per share, compared with estimates of 96 cents. It expects full-year net sales of $14.1 to $14.4 billion, below estimates of $14.6 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4532","LU0738911758.USD","OTIS","LU0950375773.USD","LU2506952097.USD","LU1506573853.SGD","LU0545039389.USD","LU0795875086.SGD","IE00BLSP4239.USD","LU1003077747.HKD","LU0011850046.USD","BK4161","BK4588","LU1732800096.USD","IE00BLSP4452.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1718418525.SGD","LU2506951875.HKD","BK4505","LU0949170772.SGD","LU0823417737.USD","LU1153585028.USD","LU0795875169.SGD","LU0553294199.USD","LU1732799900.SGD","BK4585","LU0661504455.SGD","LU2506951958.HKD","LU0348723411.USD","LU2506952170.USD","LU0823417653.USD","IE0034235188.USD","LU2347655156.SGD","BK4561"],"gpt_icon":0},{"id":"2507682580","title":"Otis Worldwide Posts Rise in 4Q Earnings; Sees Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682580?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:36","pubTimestamp":1738150560,"startTime":"0","endTime":"0","summary":"Otis Worldwide posted an increase in profit and revenue in the fourth quarter driven by the Service segment, and outlined expectations for growth in 2025.The Farmington, Conn., maker of elevators and escalators, on Wednesday posted profit of $337 million, or 84 cents a share, up from $323 million, or 79 cents a share, a year earlier.On an adjusted basis, earnings per share came in at 93 cents, below analyst estimates of 96 cents, according to FactSet.The company, formerly a branch of United Technologies, said revenue rose 1.5% to $3.68 billion, slightly above analyst views of $3.64 billion. Sales were driven by the Service segment, which saw revenue jump 7.6% to $2.3 billion.For 2025, Otis said it expects organic sales to rise between 2% and 4%, with adjusted EPS of $4.00 to $4.10 and adjusted free cash flow of approximately $1.6 billion.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2507334956","title":"Otis Worldwide Corp Reports Q4 Revenue of $3.675 Billion, Adjusted EPS of $0.93 Surpassing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334956","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334956?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:28","pubTimestamp":1738150089,"startTime":"0","endTime":"0","summary":"On January 29, 2025, Otis Worldwide Corp (OTIS, Financial) released its 8-K filing detailing its fourth quarter and full year 2024 financial results. The company, known as the largest global elevator ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2671343/otis-worldwide-corp-reports-q4-revenue-of-3675-billion-adjusted-eps-of-093-surpassing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OTIS"],"gpt_icon":0},{"id":"2507681760","title":"Otis Worldwide Q4 Adjusted Earnings, Net Sales Increase; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681760?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:22","pubTimestamp":1738149735,"startTime":"0","endTime":"0","summary":"Otis Worldwide  reported Q4 adjusted earnings Wednesday of $0.93 per diluted/basic share, up from $0.87 a year earlier.Analysts polled by FactSet expected $0.96.Net sales for the quarter ended Dec. 31 were $3.68 billion, up from $3.62 billion a year earlier.Analysts surveyed by FactSet expected $3.64 billion.For 2025, the company expects adjusted EPS of $4.00 to $4.10 per share on net sales of $14.1 to $14.4 billion. Analysts polled by FactSet expect adjusted EPS of $4.11 per share on revenue of $14.47 billion.Shares of the company were down 2% in premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTIS"],"gpt_icon":0},{"id":"2507681253","title":"Otis Shares Fall 2.1% Premarket After Co Forecasts FY25 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681253?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:19","pubTimestamp":1738149598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU0795875169.SGD","LU2506951875.HKD","LU0348723411.USD","IE00BLSP4239.USD","LU1506573853.SGD","LU2506952097.USD","LU0795875086.SGD","IE00BLSP4452.SGD","OTIS","LU1153585028.USD","LU1732800096.USD","LU0912757837.SGD","LU1732799900.SGD","LU0738911758.USD","LU0949170772.SGD","LU0011850046.USD","LU2506952170.USD","LU0553294199.USD","BK4161","LU1718418525.SGD","BK4505","LU0661504455.SGD","IE0034235188.USD","LU0950375773.USD","LU1003077747.HKD","LU0823417737.USD","BK4588","BK4585","LU0823417653.USD","IE00BBT3K403.USD","LU2133065610.SGD","LU2347655156.SGD","BK4532","LU2506951958.HKD","BK4561"],"gpt_icon":0},{"id":"2507568724","title":"Otis’s (NYSE:OTIS) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568724?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:19","pubTimestamp":1738149562,"startTime":"0","endTime":"0","summary":"Elevator manufacturer Otis  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 1.5% year on year to $3.68 billion. On the other hand, the company’s full-year revenue guidance of $14.25 billion at the midpoint came in 2.1% below analysts’ estimates. Its non-GAAP profit of $0.93 per share was 2.8% below analysts’ consensus estimates.Revenue: $3.68 billion vs analyst estimates of $3.64 billion . Adjusted EPS: $0.93 vs analyst expectations of $0.96 . Adjusted EBITDA: $600 million vs analyst estimates of $646.6 million . Management’s revenue guidance for the upcoming financial year 2025 is $14.25 billion at the midpoint, missing analyst estimates by 2.1% and implying -0.1% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $4.05 at the midpoint, missing analyst estimates by 1.8%. We can dig further into the company’s sales dynamics by analyzing its organic revenue, which strips out one-time events like acquisitions and currency fluctuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-nyse-otis-q4-sales-111922160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS","NYSE"],"gpt_icon":0},{"id":"2507168488","title":"Otis Worldwide: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507168488","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507168488?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:17","pubTimestamp":1738149444,"startTime":"0","endTime":"0","summary":"FARMINGTON, Conn.  — FARMINGTON, Conn.  — Otis Worldwide Corporation  on Wednesday reported fourth-quarter net income of $337 million.On a per-share basis, the Farmington, Connecticut-based company said it had profit of 84 cents. Earnings, adjusted for restructuring costs and non-recurring costs, came to 93 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 95 cents per share.The company posted revenue of $3.68 billion in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $3.65 billion.For the year, the company reported profit of $1.65 billion, or $4.07 per share. Revenue was reported as $14.26 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-q4-earnings-snapshot-111724441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0},{"id":"2507681574","title":"Otis Worldwide Q4 Backlog +10% YoY, Modernization Backlog +18% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681574","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681574?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:07","pubTimestamp":1738148865,"startTime":"0","endTime":"0","summary":"Otis Worldwide Q4 Backlog +10% YoY, Modernization Backlog +18% YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43297180/otis-worldwide-q4-backlog-10-yoy-modernization-backlog-18-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2506951958.HKD","LU0823417737.USD","IE00BLSP4452.SGD","LU0949170772.SGD","BK4161","IE00BBT3K403.USD","LU1003077747.HKD","IE0034235188.USD","LU0823417653.USD","LU2506952170.USD","LU0795875086.SGD","LU2347655156.SGD","LU0545039389.USD","BK4532","LU0011850046.USD","BK4561","LU0950375773.USD","LU1732799900.SGD","BK4505","LU2133065610.SGD","LU0912757837.SGD","LU2506952097.USD","BK4588","LU0553294199.USD","LU1718418525.SGD","LU2506951875.HKD","LU1732800096.USD","LU0348723411.USD","LU1153585028.USD","BK4585","LU0738911758.USD","OTIS","LU0661504455.SGD","IE00BLSP4239.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2507815716","title":"Otis Worldwide Q4 2024 Adj EPS $0.93 Misses $0.96 Estimate, Sales $3.67B Beat $3.64B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507815716","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507815716?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:04","pubTimestamp":1738148651,"startTime":"0","endTime":"0","summary":"Otis Worldwide (NYSE:OTIS) reported quarterly earnings of $0.93 per share which missed the analyst consensus estimate of $0.96 by 3.12 percent. This is a 6.9 percent increase over earnings of $0.87 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43297136/otis-worldwide-q4-2024-adj-eps-0-93-misses-0-96-estimate-sales-3-67b-beat-3-64b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Otis Worldwide Q4 2024 Adj EPS $0.93 Misses $0.96 Estimate, Sales $3.67B Beat $3.64B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2507818406","title":"BRIEF-Otis Worldwide Q4 EPS USD 0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2507818406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507818406?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:03","pubTimestamp":1738148618,"startTime":"0","endTime":"0","summary":"BRIEF-Otis Worldwide Q4 EPS USD 0.84\n\n\nJan 29 (Reuters) - Otis Worldwide Q4 adjusted operating profit USD 583 million vs. IBES estimate USD 608 million.\n\nQ4 operating profit USD 531 million\nQ4 sales USD 3,700 million vs. IBES estimate USD 3,639 million\noutlook FY adjusted EPS USD 4-4.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX77B18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2507681842","title":"Otis Worldwide Corp Outlook Full Year 2025 Adjusted Earnings per Share of $4.00 to $4.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681842?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:03","pubTimestamp":1738148597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP01N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","BK4532","IE00BBT3K403.USD","LU0011850046.USD","LU2506952097.USD","LU0661504455.SGD","LU0912757837.SGD","LU2133065610.SGD","LU2506952170.USD","LU0950375773.USD","LU0348723411.USD","LU1732799900.SGD","BK4505","OTIS","BK4585","LU0795875169.SGD","LU0738911758.USD","BK4561","LU2347655156.SGD","LU1732800096.USD","IE00BLSP4452.SGD","IE0034235188.USD","BK4161","LU0949170772.SGD","LU1003077747.HKD","IE00BLSP4239.USD","LU0823417653.USD","LU2506951958.HKD","LU0545039389.USD","LU0795875086.SGD","LU1153585028.USD","LU0823417737.USD","LU0553294199.USD","LU1718418525.SGD","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2507362681","title":"Otis Worldwide Corp  FY2025 Shr View $4.14, REV View $14.61 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:03","pubTimestamp":1738148597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP01N:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1153585028.USD","BK4161","LU0795875086.SGD","LU0348723411.USD","IE00BBT3K403.USD","LU2347655156.SGD","LU2506952097.USD","LU2506951875.HKD","OTIS","LU0950375773.USD","LU2506951958.HKD","IE00BLSP4452.SGD","LU1003077747.HKD","LU1506573853.SGD","LU2506952170.USD","LU0795875169.SGD","LU0553294199.USD","LU0661504455.SGD","LU0912757837.SGD","LU0949170772.SGD","LU0545039389.USD","LU0823417737.USD","LU1718418525.SGD","LU0738911758.USD","IE0034235188.USD","BK4532","LU2133065610.SGD","IE00BLSP4239.USD","LU0011850046.USD","LU1732800096.USD","LU1732799900.SGD","LU0823417653.USD","BK4505","BK4585","BK4561"],"gpt_icon":0},{"id":"2507681817","title":"Otis Worldwide Outlook FY Adjusted EPS USD 4-4.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681817?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:02","pubTimestamp":1738148573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX77B18C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTIS","BK4505","BK4532","BK4561","LU0011850046.USD","LU2133065610.SGD","LU0795875169.SGD","LU2506952097.USD","LU0348723411.USD","LU0823417737.USD","BK4585","IE0034235188.USD","BK4588","LU0553294199.USD","LU0795875086.SGD","BK4161","IE00BLSP4452.SGD","LU0950375773.USD","LU0661504455.SGD","LU1732799900.SGD","IE00BBT3K403.USD","LU2506951875.HKD","LU2506951958.HKD","LU0545039389.USD","LU1506573853.SGD","LU2347655156.SGD","LU2506952170.USD","LU0912757837.SGD","LU0738911758.USD","LU1718418525.SGD","LU1153585028.USD","LU1732800096.USD","LU0949170772.SGD","LU0823417653.USD","IE00BLSP4239.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2507681816","title":"Otis Worldwide Q4 Sales USD 3,700 Million VS. Ibes Estimate USD 3,639 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681816?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:02","pubTimestamp":1738148573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX77B18C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","IE0034235188.USD","LU0949170772.SGD","LU1718418525.SGD","LU1732800096.USD","LU1732799900.SGD","LU2506952170.USD","BK4505","LU1153585028.USD","LU0011850046.USD","BK4561","LU2133065610.SGD","LU0912757837.SGD","LU0823417737.USD","LU1506573853.SGD","LU0795875086.SGD","OTIS","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4585","LU0661504455.SGD","LU0950375773.USD","LU0795875169.SGD","LU0823417653.USD","LU1003077747.HKD","LU0545039389.USD","BK4588","BK4532","LU0553294199.USD","LU2506951875.HKD","LU0348723411.USD","LU0738911758.USD","LU2506952097.USD","LU2506951958.HKD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2507654521","title":"Otis Worldwide Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:55","pubTimestamp":1738101300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  slipped 1.91% to $95.87 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.Otis Worldwide Corp. closed 9.84% below its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2506053845","title":"Otis Worldwide Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053845?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:54","pubTimestamp":1738014840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Otis Worldwide Corp.  rose 1.11% to $97.74 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Otis Worldwide Corp. closed 8.08% below its 52-week high of $106.33, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTIS"],"gpt_icon":0},{"id":"2506300644","title":"Otis Worldwide to Report Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300644?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:55","pubTimestamp":1737993300,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation OTIS is scheduled to report fourth-quarter 2024 results on Jan. 29, before the opening bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, the company’s adjusted earnings and net sales missed the Zacks Consensus Estimate by 1% and 1.3%, respectively. On a year-over-year basis, the metrics increased 1.1% and 0.7%, respectively.OTIS’ earnings surpassed the consensus mark in three of the trailing four quarters and missed on the remaining occasion, with an average surprise of 1.4%.For the fourth quarter, the Zacks Consensus Estimate for adjusted earnings per share  has moved south to 95 cents from 96 cents in the past 30 days. However, the estimated figure indicates a rise of 9.2% from the year-ago adjusted EPS of 87 cents.Otis Worldwide Corporation price-eps-surprise | Otis Worldwide Corporation Quote. The consensus mark for net sales is pegged at $3.65 billion, indicating a 0.8% increase from the year-ago fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-worldwide-report-q4-earnings-155500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTIS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OTIS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"OTIS","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-14","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-29","symbol":"OTIS","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.93},{"date":"2024-11-15","symbol":"OTIS","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"奥的斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTIS\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-10","value":0.2,"currency":"USD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-10","value":0.2,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-10","value":0.2,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-03-10","value":0.2,"currency":"USD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTIS","date":"2025-05-05","current":25.022753,"percent":0.243506,"low":18.661999,"twenty":24.678405,"median":27.178747,"eighty":30.406687,"high":36.213323,"avg":27.48614,"sd":3.180483,"marketCap":38409926030},"quantilePoints":[{"date":"2020-05-08","current":22.749561,"twenty":17.464182,"median":18.016548,"eighty":19.290663,"marketCap":22931557142},{"date":"2020-05-15","current":21.005213,"twenty":17.464182,"median":18.36319,"eighty":19.75634,"marketCap":21173254554},{"date":"2020-05-22","current":22.216804,"twenty":17.555384,"median":18.615431,"eighty":21.005213,"marketCap":22394538618},{"date":"2020-05-29","current":22.620668,"twenty":17.560041,"median":18.72991,"eighty":21.959018,"marketCap":22801633305},{"date":"2020-06-05","current":25.16415,"twenty":17.603622,"median":19.220811,"eighty":22.362883,"marketCap":25365463679},{"date":"2020-06-12","current":24.077155,"twenty":17.68563,"median":19.376759,"eighty":22.646447,"marketCap":24269772658},{"date":"2020-06-19","current":24.489612,"twenty":17.787303,"median":19.75634,"eighty":23.372542,"marketCap":24685528935},{"date":"2020-06-26","current":23.969745,"twenty":17.811363,"median":20.667943,"eighty":23.991227,"marketCap":24161502794},{"date":"2020-07-02","current":24.274791,"twenty":17.821452,"median":21.183515,"eighty":24.154491,"marketCap":24468989207},{"date":"2020-07-10","current":24.481019,"twenty":17.841631,"median":21.894572,"eighty":24.334082,"marketCap":24676867345},{"date":"2020-07-17","current":25.155558,"twenty":17.885871,"median":22.259768,"eighty":24.429462,"marketCap":25356802090},{"date":"2020-07-24","current":24.975108,"twenty":18.038026,"median":22.397254,"eighty":24.484456,"marketCap":25174908719},{"date":"2020-07-31","current":29.406282,"twenty":18.204624,"median":22.562666,"eighty":24.731071,"marketCap":27171405006},{"date":"2020-08-07","current":30.189013,"twenty":18.321279,"median":22.848378,"eighty":25.025806,"marketCap":27894647696},{"date":"2020-08-14","current":30.029654,"twenty":18.398115,"median":23.533658,"eighty":25.137513,"marketCap":27747400681},{"date":"2020-08-21","current":29.823426,"twenty":18.509878,"median":23.862334,"eighty":25.366942,"marketCap":27556845721},{"date":"2020-08-28","current":29.804678,"twenty":18.624745,"median":24.02345,"eighty":28.690108,"marketCap":27539522543},{"date":"2020-09-04","current":28.820407,"twenty":18.692268,"median":24.145898,"eighty":29.436279,"marketCap":26630055687},{"date":"2020-09-11","current":28.187661,"twenty":18.726417,"median":24.274791,"eighty":29.38191,"marketCap":26045398423},{"date":"2020-09-18","current":28.534499,"twenty":18.87621,"median":24.390794,"eighty":29.245987,"marketCap":26365877220},{"date":"2020-09-25","current":28.848529,"twenty":19.130004,"median":24.429462,"eighty":29.09694,"marketCap":26656040455},{"date":"2020-10-02","current":29.603137,"twenty":19.248752,"median":24.448796,"eighty":29.281608,"marketCap":27353298377},{"date":"2020-10-09","current":30.629591,"twenty":19.313947,"median":24.489612,"eighty":29.486899,"marketCap":28301742384},{"date":"2020-10-16","current":30.479607,"twenty":19.371182,"median":24.674359,"eighty":29.617198,"marketCap":28163156958},{"date":"2020-10-23","current":29.73906,"twenty":19.404647,"median":24.854808,"eighty":29.727811,"marketCap":27478891419},{"date":"2020-10-30","current":30.407988,"twenty":19.545324,"median":25.030962,"eighty":29.784055,"marketCap":26546173299},{"date":"2020-11-06","current":31.54928,"twenty":19.793594,"median":25.108297,"eighty":29.911542,"marketCap":27542521187},{"date":"2020-11-13","current":32.536745,"twenty":20.158817,"median":25.157706,"eighty":30.025904,"marketCap":28404578708},{"date":"2020-11-20","current":32.908906,"twenty":20.658921,"median":25.361786,"eighty":30.153888,"marketCap":28729474758},{"date":"2020-11-27","current":33.415044,"twenty":20.771487,"median":26.057806,"eighty":30.177764,"marketCap":29171333387},{"date":"2020-12-04","current":32.333298,"twenty":21.076534,"median":27.934562,"eighty":30.392315,"marketCap":28226968867},{"date":"2020-12-11","current":31.623712,"twenty":21.462352,"median":28.117356,"eighty":30.518978,"marketCap":27607500397},{"date":"2020-12-18","current":32.556594,"twenty":21.870512,"median":28.257966,"eighty":30.628654,"marketCap":28421906497},{"date":"2020-12-24","current":32.645912,"twenty":21.894572,"median":28.365767,"eighty":30.78895,"marketCap":28499881549},{"date":"2020-12-31","current":33.519249,"twenty":22.152358,"median":28.560277,"eighty":31.085816,"marketCap":29262304281},{"date":"2021-01-08","current":33.161975,"twenty":22.251175,"median":28.820407,"eighty":31.517522,"marketCap":28950404073},{"date":"2021-01-15","current":32.516897,"twenty":22.259768,"median":29.043039,"eighty":31.830137,"marketCap":28387250919},{"date":"2021-01-22","current":32.194358,"twenty":22.316481,"median":29.164901,"eighty":32.185426,"marketCap":28105674341},{"date":"2021-01-29","current":32.080229,"twenty":22.380068,"median":29.256298,"eighty":32.143744,"marketCap":28006039553},{"date":"2021-02-05","current":30.60109,"twenty":22.443656,"median":29.321916,"eighty":32.096108,"marketCap":27724587349},{"date":"2021-02-12","current":30.60109,"twenty":22.492635,"median":29.481275,"eighty":31.952206,"marketCap":27724587349},{"date":"2021-02-19","current":30.175077,"twenty":22.551066,"median":29.514084,"eighty":31.82319,"marketCap":27338620155},{"date":"2021-02-26","current":30.495783,"twenty":22.672225,"median":29.614854,"eighty":31.751735,"marketCap":27629179728},{"date":"2021-03-05","current":31.051035,"twenty":22.789088,"median":29.640633,"eighty":31.751735,"marketCap":28132238094},{"date":"2021-03-12","current":31.308445,"twenty":23.003049,"median":29.73906,"eighty":31.751735,"marketCap":28365450960},{"date":"2021-03-19","current":31.716403,"twenty":23.247086,"median":29.804678,"eighty":31.989099,"marketCap":28735061381},{"date":"2021-03-26","current":32.750531,"twenty":23.479952,"median":29.884357,"eighty":32.076375,"marketCap":29671980822},{"date":"2021-04-01","current":32.854892,"twenty":23.808199,"median":29.947631,"eighty":32.167562,"marketCap":29766532325},{"date":"2021-04-09","current":33.561704,"twenty":23.838274,"median":30.007544,"eighty":32.222143,"marketCap":30406903870},{"date":"2021-04-16","current":33.481061,"twenty":23.882957,"median":30.055433,"eighty":32.345207,"marketCap":30333841344},{"date":"2021-04-23","current":33.81312,"twenty":23.966307,"median":30.137456,"eighty":32.453381,"marketCap":30634687036},{"date":"2021-04-30","current":31.856433,"twenty":23.991227,"median":30.167921,"eighty":32.424601,"marketCap":33417398426},{"date":"2021-05-07","current":31.987344,"twenty":24.08317,"median":30.179639,"eighty":32.372003,"marketCap":33554724322},{"date":"2021-05-14","current":32.269622,"twenty":24.114964,"median":30.217945,"eighty":32.367751,"marketCap":33850833285},{"date":"2021-05-21","current":31.733704,"twenty":24.150194,"median":30.266024,"eighty":32.362934,"marketCap":33288655399},{"date":"2021-05-28","current":32.044618,"twenty":24.188862,"median":30.302717,"eighty":32.345207,"marketCap":33614804401},{"date":"2021-06-04","current":32.674628,"twenty":24.274791,"median":30.384873,"eighty":32.366621,"marketCap":34275685274},{"date":"2021-06-11","current":32.948724,"twenty":24.304866,"median":30.479607,"eighty":32.437503,"marketCap":34563211368},{"date":"2021-06-18","current":32.523262,"twenty":24.377905,"median":30.50057,"eighty":32.497048,"marketCap":34116902208},{"date":"2021-06-25","current":33.402822,"twenty":24.403684,"median":30.559286,"eighty":32.536745,"marketCap":35039560569},{"date":"2021-07-02","current":33.816011,"twenty":24.412276,"median":30.60109,"eighty":32.568263,"marketCap":35472995427},{"date":"2021-07-09","current":34.290564,"twenty":24.426025,"median":30.617784,"eighty":32.626064,"marketCap":35970801799},{"date":"2021-07-16","current":34.740572,"twenty":24.429462,"median":30.639371,"eighty":32.746147,"marketCap":36442859566},{"date":"2021-07-23","current":36.213323,"twenty":24.439773,"median":30.770202,"eighty":32.81264,"marketCap":37987775892},{"date":"2021-07-30","current":33.204196,"twenty":24.452663,"median":30.806916,"eighty":32.843507,"marketCap":38218029540},{"date":"2021-08-06","current":33.422962,"twenty":24.475863,"median":30.866669,"eighty":32.911142,"marketCap":38469828953},{"date":"2021-08-13","current":33.615772,"twenty":24.487893,"median":30.914126,"eighty":32.949391,"marketCap":38691753859},{"date":"2021-08-20","current":33.378467,"twenty":24.510235,"median":31.064456,"eighty":33.038725,"marketCap":38418615513},{"date":"2021-08-27","current":34.116338,"twenty":24.621942,"median":31.079755,"eighty":33.073591,"marketCap":39267905058},{"date":"2021-09-03","current":34.045888,"twenty":24.689826,"median":31.148456,"eighty":33.136909,"marketCap":39186817112},{"date":"2021-09-10","current":33.574985,"twenty":24.746538,"median":31.233348,"eighty":33.161975,"marketCap":38644808206},{"date":"2021-09-17","current":31.52452,"twenty":24.823874,"median":31.308445,"eighty":33.178609,"marketCap":36284722183},{"date":"2021-09-24","current":31.465193,"twenty":24.926988,"median":31.285046,"eighty":33.162478,"marketCap":36216437596},{"date":"2021-10-01","current":30.59013,"twenty":24.993153,"median":31.248129,"eighty":33.161975,"marketCap":35209239945},{"date":"2021-10-08","current":30.94238,"twenty":25.036117,"median":31.225082,"eighty":33.156754,"marketCap":35614679677},{"date":"2021-10-15","current":31.183393,"twenty":25.05674,"median":31.152309,"eighty":33.146006,"marketCap":35892085810},{"date":"2021-10-22","current":31.750701,"twenty":25.087674,"median":31.200981,"eighty":33.136156,"marketCap":36545057169},{"date":"2021-10-29","current":28.053615,"twenty":25.118609,"median":31.144603,"eighty":33.117562,"marketCap":34113195579},{"date":"2021-11-05","current":28.542658,"twenty":25.143528,"median":31.079755,"eighty":33.09251,"marketCap":34707872130},{"date":"2021-11-12","current":29.911979,"twenty":25.158136,"median":31.051035,"eighty":33.078362,"marketCap":36372966472},{"date":"2021-11-19","current":30.132048,"twenty":25.162432,"median":30.934964,"eighty":33.074079,"marketCap":36640570920},{"date":"2021-11-26","current":29.059647,"twenty":25.243204,"median":30.917867,"eighty":33.06917,"marketCap":35336530198},{"date":"2021-12-03","current":28.923413,"twenty":25.366942,"median":30.894178,"eighty":33.063055,"marketCap":35170870302},{"date":"2021-12-10","current":30.069171,"twenty":25.647927,"median":30.881453,"eighty":33.059675,"marketCap":36564112507},{"date":"2021-12-17","current":29.398484,"twenty":26.162639,"median":30.842267,"eighty":33.046907,"marketCap":35748556094},{"date":"2021-12-23","current":29.779239,"twenty":26.625012,"median":30.806916,"eighty":33.033789,"marketCap":36211554266},{"date":"2021-12-31","current":30.414995,"twenty":27.845911,"median":30.770202,"eighty":33.021436,"marketCap":36984633782},{"date":"2022-01-07","current":29.468347,"twenty":27.861491,"median":30.727322,"eighty":32.978846,"marketCap":35833509887},{"date":"2022-01-14","current":29.40547,"twenty":27.938628,"median":30.627248,"eighty":32.951392,"marketCap":35757051473},{"date":"2022-01-21","current":29.031701,"twenty":28.023615,"median":30.605877,"eighty":32.948724,"marketCap":35302548681},{"date":"2022-01-28","current":28.912934,"twenty":28.039642,"median":30.59013,"eighty":32.928754,"marketCap":35158127233},{"date":"2022-02-04","current":28.117092,"twenty":28.039642,"median":30.542882,"eighty":32.926048,"marketCap":35033896628},{"date":"2022-02-11","current":27.16212,"twenty":27.917381,"median":30.505357,"eighty":32.920087,"marketCap":33844002031},{"date":"2022-02-18","current":26.040029,"twenty":27.845509,"median":30.484294,"eighty":32.908906,"marketCap":32445875880},{"date":"2022-02-25","current":26.776721,"twenty":27.109597,"median":30.416836,"eighty":32.901487,"marketCap":33363794569},{"date":"2022-03-04","current":26.589137,"twenty":26.850391,"median":30.404736,"eighty":32.893763,"marketCap":33130065273},{"date":"2022-03-11","current":24.692837,"twenty":26.450704,"median":30.37222,"eighty":32.862373,"marketCap":30767274574},{"date":"2022-03-18","current":26.595959,"twenty":26.056979,"median":30.329623,"eighty":32.843507,"marketCap":33138564520},{"date":"2022-03-25","current":26.343573,"twenty":26.06814,"median":30.270918,"eighty":32.831742,"marketCap":32824092377},{"date":"2022-04-01","current":26.016155,"twenty":26.06814,"median":30.263836,"eighty":32.825542,"marketCap":32416128515},{"date":"2022-04-08","current":26.206002,"twenty":26.056979,"median":30.234874,"eighty":32.81264,"marketCap":32652678666},{"date":"2022-04-14","current":25.361194,"twenty":26.020248,"median":30.210645,"eighty":32.806686,"marketCap":31600048294},{"date":"2022-04-22","current":24.909952,"twenty":25.846548,"median":30.184651,"eighty":32.772199,"marketCap":31037799943},{"date":"2022-04-29","current":24.656802,"twenty":25.705915,"median":30.172671,"eighty":32.750283,"marketCap":30796346062},{"date":"2022-05-06","current":25.245803,"twenty":25.602083,"median":30.165578,"eighty":32.74714,"marketCap":31532008365},{"date":"2022-05-13","current":25.425212,"twenty":25.404997,"median":30.137611,"eighty":32.72024,"marketCap":31756089411},{"date":"2022-05-20","current":24.859906,"twenty":25.353058,"median":30.132048,"eighty":32.686229,"marketCap":31050022718},{"date":"2022-05-27","current":25.828034,"twenty":25.316373,"median":30.119822,"eighty":32.657398,"marketCap":32259214780},{"date":"2022-06-03","current":25.452292,"twenty":25.261567,"median":30.111089,"eighty":32.645912,"marketCap":31789912966},{"date":"2022-06-10","current":24.80913,"twenty":25.261567,"median":30.069171,"eighty":32.635988,"marketCap":30986603554},{"date":"2022-06-17","current":22.977811,"twenty":25.166866,"median":30.013912,"eighty":32.614068,"marketCap":28699285704},{"date":"2022-06-24","current":23.98656,"twenty":25.156417,"median":29.987471,"eighty":32.602072,"marketCap":29959213097},{"date":"2022-07-01","current":24.338606,"twenty":25.076063,"median":29.936431,"eighty":32.596291,"marketCap":30398919301},{"date":"2022-07-08","current":23.658209,"twenty":25.039314,"median":29.911979,"eighty":32.596291,"marketCap":29549102503},{"date":"2022-07-15","current":23.529576,"twenty":24.975108,"median":29.89102,"eighty":32.568263,"marketCap":29388440620},{"date":"2022-07-22","current":24.338606,"twenty":24.859906,"median":29.82465,"eighty":32.566518,"marketCap":30398919301},{"date":"2022-07-29","current":26.406355,"twenty":24.854808,"median":29.791958,"eighty":32.556594,"marketCap":32849505266},{"date":"2022-08-05","current":26.794832,"twenty":24.859906,"median":29.73906,"eighty":32.54667,"marketCap":33332771622},{"date":"2022-08-12","current":27.615703,"twenty":24.890372,"median":29.687451,"eighty":32.536745,"marketCap":34353934444},{"date":"2022-08-19","current":26.825235,"twenty":24.903912,"median":29.635946,"eighty":32.53232,"marketCap":33370592467},{"date":"2022-08-26","current":25.413203,"twenty":24.909952,"median":29.614338,"eighty":32.523262,"marketCap":31614024321},{"date":"2022-09-02","current":24.227501,"twenty":24.859906,"median":29.573142,"eighty":32.516897,"marketCap":30139011356},{"date":"2022-09-09","current":24.795016,"twenty":24.814546,"median":29.524238,"eighty":32.501018,"marketCap":30845000467},{"date":"2022-09-16","current":22.903299,"twenty":24.791507,"median":29.496964,"eighty":32.497048,"marketCap":28491703429},{"date":"2022-09-23","current":22.220929,"twenty":24.694038,"median":29.468347,"eighty":32.475931,"marketCap":27642835568},{"date":"2022-09-30","current":21.552072,"twenty":24.655158,"median":29.409369,"eighty":32.460011,"marketCap":26810776973},{"date":"2022-10-07","current":22.045269,"twenty":24.615466,"median":29.40547,"eighty":32.441473,"marketCap":27424315129},{"date":"2022-10-14","current":21.66017,"twenty":24.562165,"median":29.372285,"eighty":32.38829,"marketCap":26945251089},{"date":"2022-10-21","current":22.562114,"twenty":24.493708,"median":29.304168,"eighty":32.373593,"marketCap":28067269499},{"date":"2022-10-28","current":24.143133,"twenty":24.443305,"median":29.279716,"eighty":32.369025,"marketCap":29865055860},{"date":"2022-11-04","current":24.658393,"twenty":24.426025,"median":29.256298,"eighty":32.366903,"marketCap":30502432557},{"date":"2022-11-11","current":26.055994,"twenty":24.429462,"median":29.214371,"eighty":32.351871,"marketCap":32231264777},{"date":"2022-11-18","current":26.187335,"twenty":24.439773,"median":29.133003,"eighty":32.336275,"marketCap":32393733347},{"date":"2022-11-25","current":26.493797,"twenty":24.443066,"median":29.11903,"eighty":32.330324,"marketCap":32772826677},{"date":"2022-12-02","current":26.85751,"twenty":24.449195,"median":29.085279,"eighty":32.325019,"marketCap":33222739640},{"date":"2022-12-09","current":26.423075,"twenty":24.45433,"median":29.031701,"eighty":32.311237,"marketCap":32685343601},{"date":"2022-12-16","current":26.470223,"twenty":24.470708,"median":28.985968,"eighty":32.283183,"marketCap":32743665652},{"date":"2022-12-23","current":26.389398,"twenty":24.486175,"median":28.923413,"eighty":32.242327,"marketCap":32643684993},{"date":"2022-12-30","current":26.372559,"twenty":24.49166,"median":28.857043,"eighty":32.220156,"marketCap":32622855689},{"date":"2023-01-06","current":27.56473,"twenty":24.49668,"median":28.820407,"eighty":32.212188,"marketCap":34097570402},{"date":"2023-01-13","current":28.036209,"twenty":24.506657,"median":28.729071,"eighty":32.203348,"marketCap":34680790910},{"date":"2023-01-20","current":27.214487,"twenty":24.515391,"median":28.695169,"eighty":32.200075,"marketCap":33664320882},{"date":"2023-01-27","current":27.345828,"twenty":24.549591,"median":28.588069,"eighty":32.194358,"marketCap":33826789452},{"date":"2023-02-03","current":28.054182,"twenty":24.565308,"median":28.556681,"eighty":32.191893,"marketCap":35151889430},{"date":"2023-02-10","current":27.554219,"twenty":24.572176,"median":28.494899,"eighty":32.190774,"marketCap":34525436544},{"date":"2023-02-17","current":28.064115,"twenty":24.599256,"median":28.406665,"eighty":32.179471,"marketCap":35164335514},{"date":"2023-02-24","current":27.68997,"twenty":24.609932,"median":28.323639,"eighty":32.159953,"marketCap":34695533023},{"date":"2023-03-03","current":28.782604,"twenty":24.615466,"median":28.31421,"eighty":32.126956,"marketCap":36064602244},{"date":"2023-03-10","current":27.199941,"twenty":24.626829,"median":28.264676,"eighty":32.115884,"marketCap":34081526221},{"date":"2023-03-17","current":26.501318,"twenty":24.632384,"median":28.253279,"eighty":32.087158,"marketCap":33206151658},{"date":"2023-03-24","current":26.653625,"twenty":24.637171,"median":28.188797,"eighty":32.077923,"marketCap":33396991610},{"date":"2023-03-31","current":27.944918,"twenty":24.646501,"median":28.117356,"eighty":32.074073,"marketCap":35014982508},{"date":"2023-04-06","current":26.286103,"twenty":24.653513,"median":28.113742,"eighty":32.071658,"marketCap":32936486508},{"date":"2023-04-14","current":26.766785,"twenty":24.657757,"median":28.080112,"eighty":32.062372,"marketCap":33538782158},{"date":"2023-04-21","current":27.291172,"twenty":24.669625,"median":28.054182,"eighty":32.049527,"marketCap":34195838141},{"date":"2023-04-28","current":27.881744,"twenty":24.686547,"median":28.037926,"eighty":32.02989,"marketCap":35493459935},{"date":"2023-05-05","current":27.693441,"twenty":24.693558,"median":28.01776,"eighty":32.015163,"marketCap":35253750960},{"date":"2023-05-12","current":27.4467,"twenty":24.694038,"median":27.973243,"eighty":31.997162,"marketCap":34939649545},{"date":"2023-05-19","current":27.433714,"twenty":24.697697,"median":27.944918,"eighty":31.972617,"marketCap":34923117892},{"date":"2023-05-26","current":26.43701,"twenty":24.706633,"median":27.92004,"eighty":31.945617,"marketCap":33654313490},{"date":"2023-06-02","current":26.462983,"twenty":24.737567,"median":27.914575,"eighty":31.924344,"marketCap":33687376797},{"date":"2023-06-09","current":27.949922,"twenty":24.78449,"median":27.91177,"eighty":31.892512,"marketCap":35580251116},{"date":"2023-06-16","current":28.745338,"twenty":24.796368,"median":27.91786,"eighty":31.865497,"marketCap":36592814889},{"date":"2023-06-23","current":27.943429,"twenty":24.800542,"median":27.930019,"eighty":31.862053,"marketCap":35571985289},{"date":"2023-06-30","current":28.768064,"twenty":24.80913,"median":27.944173,"eighty":31.856433,"marketCap":36621745282},{"date":"2023-07-07","current":28.04732,"twenty":24.814546,"median":27.9451,"eighty":31.823705,"marketCap":35704238517},{"date":"2023-07-14","current":28.914161,"twenty":24.818608,"median":28.001205,"eighty":31.796295,"marketCap":36807726384},{"date":"2023-07-21","current":28.19991,"twenty":24.830668,"median":28.020688,"eighty":31.784534,"marketCap":35898485444},{"date":"2023-07-28","current":27.802089,"twenty":24.850549,"median":28.023615,"eighty":31.767631,"marketCap":36921174060},{"date":"2023-08-04","current":27.786586,"twenty":24.858886,"median":28.011437,"eighty":31.75892,"marketCap":36900586810},{"date":"2023-08-11","current":27.216096,"twenty":24.884279,"median":27.975716,"eighty":31.754865,"marketCap":36142976012},{"date":"2023-08-18","current":26.019307,"twenty":24.901204,"median":27.947602,"eighty":31.751393,"marketCap":34553640316},{"date":"2023-08-25","current":25.684455,"twenty":24.908744,"median":27.944918,"eighty":31.744383,"marketCap":34108955717},{"date":"2023-09-01","current":26.524687,"twenty":24.926102,"median":27.930019,"eighty":31.735524,"marketCap":35224784664},{"date":"2023-09-08","current":25.724761,"twenty":24.95712,"median":27.919123,"eighty":31.723323,"marketCap":34162482567},{"date":"2023-09-15","current":25.324798,"twenty":24.976728,"median":27.91177,"eighty":31.713518,"marketCap":33631331518},{"date":"2023-09-22","current":25.092261,"twenty":24.994233,"median":27.893107,"eighty":31.703094,"marketCap":33322522769},{"date":"2023-09-29","current":24.949639,"twenty":24.96492,"median":27.878698,"eighty":31.694648,"marketCap":33133120069},{"date":"2023-10-06","current":24.537274,"twenty":24.90236,"median":27.849291,"eighty":31.689718,"marketCap":32585499220},{"date":"2023-10-13","current":24.940337,"twenty":24.894307,"median":27.842785,"eighty":31.679067,"marketCap":33120767719},{"date":"2023-10-20","current":24.236526,"twenty":24.857867,"median":27.811398,"eighty":31.658009,"marketCap":32186106571},{"date":"2023-10-27","current":22.532596,"twenty":24.833514,"median":27.806432,"eighty":31.647793,"marketCap":31094982324},{"date":"2023-11-03","current":23.324787,"twenty":24.80913,"median":27.790839,"eighty":31.64688,"marketCap":32188206428},{"date":"2023-11-10","current":23.917916,"twenty":24.788413,"median":27.768113,"eighty":31.623712,"marketCap":33006724074},{"date":"2023-11-17","current":24.887681,"twenty":24.777472,"median":27.74214,"eighty":31.597811,"marketCap":34345000426},{"date":"2023-11-24","current":25.219834,"twenty":24.786225,"median":27.703215,"eighty":31.569069,"marketCap":34803370307},{"date":"2023-12-01","current":25.442257,"twenty":24.791907,"median":27.693072,"eighty":31.551801,"marketCap":35110314425},{"date":"2023-12-08","current":25.700268,"twenty":24.794569,"median":27.68997,"eighty":31.529472,"marketCap":35466369601},{"date":"2023-12-15","current":26.889491,"twenty":24.797719,"median":27.654575,"eighty":31.52051,"marketCap":37107497481},{"date":"2023-12-22","current":26.21629,"twenty":24.802812,"median":27.615703,"eighty":31.515537,"marketCap":36178479953},{"date":"2023-12-29","current":26.592927,"twenty":24.806002,"median":27.592726,"eighty":31.51256,"marketCap":36698238658},{"date":"2024-01-05","current":26.002763,"twenty":24.80913,"median":27.575753,"eighty":31.509583,"marketCap":35883813600},{"date":"2024-01-12","current":25.540123,"twenty":24.8159,"median":27.551181,"eighty":31.465193,"marketCap":35245369836},{"date":"2024-01-19","current":25.792203,"twenty":24.818608,"median":27.534472,"eighty":31.378906,"marketCap":35593239836},{"date":"2024-01-26","current":26.388297,"twenty":24.821872,"median":27.501243,"eighty":31.319079,"marketCap":36415850070},{"date":"2024-02-02","current":26.074968,"twenty":24.831315,"median":27.449947,"eighty":31.308659,"marketCap":36661405364},{"date":"2024-02-09","current":26.204596,"twenty":24.850549,"median":27.442432,"eighty":31.303326,"marketCap":36843661864},{"date":"2024-02-16","current":26.593902,"twenty":24.858886,"median":27.435235,"eighty":31.29018,"marketCap":37391025609},{"date":"2024-02-23","current":26.648693,"twenty":24.876571,"median":27.421779,"eighty":31.271874,"marketCap":37468061988},{"date":"2024-03-01","current":27.482095,"twenty":24.889296,"median":27.401248,"eighty":31.256965,"marketCap":38639825857},{"date":"2024-03-08","current":27.955029,"twenty":24.892317,"median":27.421779,"eighty":31.250415,"marketCap":39304771444},{"date":"2024-03-15","current":28.40201,"twenty":24.895603,"median":27.436756,"eighty":31.238209,"marketCap":39933226114},{"date":"2024-03-22","current":28.900898,"twenty":24.898791,"median":27.442943,"eighty":31.223779,"marketCap":40634662617},{"date":"2024-03-28","current":28.797083,"twenty":24.901583,"median":27.448537,"eighty":31.204498,"marketCap":40488698952},{"date":"2024-04-05","current":28.024239,"twenty":24.906328,"median":27.470446,"eighty":31.170959,"marketCap":39402080554},{"date":"2024-04-12","current":28.16329,"twenty":24.918027,"median":27.502677,"eighty":31.149227,"marketCap":39597585432},{"date":"2024-04-19","current":27.450368,"twenty":24.934218,"median":27.504111,"eighty":31.133791,"marketCap":38595217239},{"date":"2024-04-26","current":26.337611,"twenty":24.944058,"median":27.502677,"eighty":31.102446,"marketCap":37610107879},{"date":"2024-05-03","current":25.983687,"twenty":24.9546,"median":27.470446,"eighty":31.079755,"marketCap":37104704365},{"date":"2024-05-10","current":27.218174,"twenty":24.967268,"median":27.450371,"eighty":31.079004,"marketCap":38867551821},{"date":"2024-05-17","current":27.339923,"twenty":24.976188,"median":27.450374,"eighty":31.06714,"marketCap":39041410630},{"date":"2024-05-24","current":27.501313,"twenty":24.986835,"median":27.46182,"eighty":31.046135,"marketCap":39271874632},{"date":"2024-05-31","current":27.29179,"twenty":25.001337,"median":27.451784,"eighty":31.019505,"marketCap":38972675752},{"date":"2024-06-07","current":28.14687,"twenty":25.005239,"median":27.482095,"eighty":30.939414,"marketCap":40193730641},{"date":"2024-06-14","current":27.589086,"twenty":25.005464,"median":27.487156,"eighty":30.927549,"marketCap":39397214703},{"date":"2024-06-21","current":27.351249,"twenty":25.008511,"median":27.487156,"eighty":30.922795,"marketCap":39057583542},{"date":"2024-06-28","current":27.181365,"twenty":25.011688,"median":27.487156,"eighty":30.920111,"marketCap":38814989856},{"date":"2024-07-05","current":27.325766,"twenty":25.021347,"median":27.482095,"eighty":30.914126,"marketCap":39021194489},{"date":"2024-07-12","current":28.098737,"twenty":25.039314,"median":27.47627,"eighty":30.909009,"marketCap":40124995763},{"date":"2024-07-15","current":28.373382,"twenty":25.042799,"median":27.482095,"eighty":30.906043,"marketCap":40517188890},{"date":"2024-08-02","current":25.747999,"twenty":25.046284,"median":27.47627,"eighty":30.903077,"marketCap":37772314528},{"date":"2024-08-09","current":25.292016,"twenty":25.05674,"median":27.450374,"eighty":30.894178,"marketCap":37103388067},{"date":"2024-08-16","current":25.450382,"twenty":25.057306,"median":27.445077,"eighty":30.890248,"marketCap":37335709832},{"date":"2024-08-23","current":25.589634,"twenty":25.062095,"median":27.436961,"eighty":30.882033,"marketCap":37539992763},{"date":"2024-08-30","current":25.619669,"twenty":25.069423,"median":27.432121,"eighty":30.869046,"marketCap":37584053787},{"date":"2024-09-06","current":25.237408,"twenty":25.075693,"median":27.426393,"eighty":30.85228,"marketCap":37023277113},{"date":"2024-09-13","current":25.31659,"twenty":25.068713,"median":27.405045,"eighty":30.84076,"marketCap":37139437996},{"date":"2024-09-20","current":26.315929,"twenty":25.075693,"median":27.393228,"eighty":30.829169,"marketCap":38605468443},{"date":"2024-09-27","current":28.227234,"twenty":25.093501,"median":27.372513,"eighty":30.805959,"marketCap":41409351812},{"date":"2024-10-04","current":28.478434,"twenty":25.100429,"median":27.398796,"eighty":30.799493,"marketCap":41777862198},{"date":"2024-10-11","current":28.118016,"twenty":25.11047,"median":27.418468,"eighty":30.781451,"marketCap":41249129905},{"date":"2024-10-18","current":28.726903,"twenty":25.120427,"median":27.429112,"eighty":30.749602,"marketCap":42142367036},{"date":"2024-10-25","current":27.984225,"twenty":25.12566,"median":27.436756,"eighty":30.739218,"marketCap":41052858069},{"date":"2024-10-31","current":24.136433,"twenty":25.125483,"median":27.436961,"eighty":30.727322,"marketCap":39366522500},{"date":"2024-11-08","current":24.721977,"twenty":25.092261,"median":27.432121,"eighty":30.639371,"marketCap":40321545292},{"date":"2024-11-15","current":24.423178,"twenty":25.05674,"median":27.42509,"eighty":30.629591,"marketCap":39834203453},{"date":"2024-11-22","current":24.479509,"twenty":25.021347,"median":27.403146,"eighty":30.624904,"marketCap":39926079373},{"date":"2024-11-29","current":25.221609,"twenty":25.008511,"median":27.393228,"eighty":30.613511,"marketCap":41136444761},{"date":"2024-12-06","current":24.276228,"twenty":24.995862,"median":27.351249,"eighty":30.603005,"marketCap":39594527138},{"date":"2024-12-13","current":24.068048,"twenty":24.963899,"median":27.343479,"eighty":30.60109,"marketCap":39254985693},{"date":"2024-12-20","current":22.745493,"twenty":24.932113,"median":27.325766,"eighty":30.592322,"marketCap":37097898863},{"date":"2024-12-27","current":23.058987,"twenty":24.90236,"median":27.322935,"eighty":30.574436,"marketCap":37609208334},{"date":"2025-01-03","current":22.591195,"twenty":24.891668,"median":27.29801,"eighty":30.562098,"marketCap":36846238733},{"date":"2025-01-10","current":22.480982,"twenty":24.860731,"median":27.29179,"eighty":30.552724,"marketCap":36666481497},{"date":"2025-01-17","current":22.826316,"twenty":24.819932,"median":27.284441,"eighty":30.522893,"marketCap":37229720836},{"date":"2025-01-24","current":23.561068,"twenty":24.803916,"median":27.267071,"eighty":30.508557,"marketCap":38428102408},{"date":"2025-01-31","current":23.156569,"twenty":24.788413,"median":27.262931,"eighty":30.505357,"marketCap":38092555568},{"date":"2025-02-07","current":23.152345,"twenty":24.751368,"median":27.253968,"eighty":30.495783,"marketCap":38085607976},{"date":"2025-02-14","current":23.627203,"twenty":24.700137,"median":27.227225,"eighty":30.488981,"marketCap":38866749545},{"date":"2025-02-21","current":23.870659,"twenty":24.690338,"median":27.218174,"eighty":30.481482,"marketCap":39267233293},{"date":"2025-02-28","current":23.644077,"twenty":24.658075,"median":27.211604,"eighty":30.430862,"marketCap":38894505844},{"date":"2025-03-07","current":24.723957,"twenty":24.646501,"median":27.199941,"eighty":30.415731,"marketCap":40670909006},{"date":"2025-03-14","current":24.010464,"twenty":24.632384,"median":27.185792,"eighty":30.409389,"marketCap":39497214060},{"date":"2025-03-21","current":24.562457,"twenty":24.629142,"median":27.178747,"eighty":30.406687,"marketCap":40405241569},{"date":"2025-03-28","current":24.830017,"twenty":24.635139,"median":27.178747,"eighty":30.406687,"marketCap":40845377174},{"date":"2025-04-04","current":25.140964,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":41356886120},{"date":"2025-04-11","current":22.735338,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":37399630862},{"date":"2025-04-17","current":23.328308,"twenty":24.653638,"median":27.173946,"eighty":30.406037,"marketCap":38375066527},{"date":"2025-04-25","current":23.845151,"twenty":24.657438,"median":27.178747,"eighty":30.406687,"marketCap":36602307234},{"date":"2025-05-02","current":24.783633,"twenty":24.667621,"median":27.178747,"eighty":30.406687,"marketCap":38042876799},{"date":"2025-05-05","current":25.022753,"twenty":24.678405,"median":27.178747,"eighty":30.406687,"marketCap":38409926030}],"updateTime":1746593202788}}}