US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ontrak, Inc.

1.53

+0.02001.32%

Post-market: 1.580.0493+3.22%19:59 EDT

Volume:5.02K

Turnover:7.68K

Market Cap:6.45M

PE:-0.09

High:1.58

Open:1.52

Low:1.50

Close:1.51

Loading ...

Overview Company News Filings

Ontrak Achieves NCQA Recertification as a Credentialing Verification Organization

Ontrak, Inc. Earnings Call: Balancing Growth and Challenges

Ontrak Inc reports results for the quarter ended December 31 - Earnings Summary

Ontrak Health Announces 2024 Fourth Quarter and Year End Financial Results

THOMSON REUTERS

Ontrak Health Announces 2024 Fourth Quarter and Year End Financial Results

Ontrak Health to Report 2024 Fourth Quarter Financial Results on April 14, 2025

Ontrak Secures Medicaid Provider Designation in Two New States, Enhancing Direct Service Delivery Capabilities

Ontrak Delays Yearly Report Filing

BRIEF-Ontrak Health And Sentara Health Plans Execute Three-Year Contract Extension Following Several Expansions

Ontrak extends strategic partnership with Sentara Health Plans in Virginia

Ontrak Inc - Extends Partnership With Sentara Health Plans Through December 2027

THOMSON REUTERS

Ontrak Health and Sentara Health Plans Execute Three-Year Contract Extension Following Several Expansions

THOMSON REUTERS

Ontrak Health and Sentara Health Plans Execute Three-year Contract Extension Following Several Expansions

Ontrak Inc - Agreement Expected to Add 2,000 Members to Ontrak Health's Outreach Pool

THOMSON REUTERS

Ontrak Health Announces New Customer Partnership With Intermountain Health to Deliver Value-Based Behavioral Health Services to Medicare Advantage Members

THOMSON REUTERS

Ontrak Health Announces New Customer Partnership with Intermountain Health to Deliver Value-Based Behavioral Health Services to Medicare Advantage Members

Ontrak Inc (OTRK) Q3 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...

Ontrak Inc reports results for the quarter - Earnings Summary

Ontrak Q3 Adj $(1.38) Beats $(1.56) Estimate, Sales $2.57M Miss $2.60M Estimate

Ontrak reports Q3 EPS ($1.38) vs ($24.15) last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRK\",,,,,undefined,":{"symbol":"OTRK","market":"US","secType":"STK","nameCN":"Ontrak, Inc.","latestPrice":1.53,"timestamp":1746648000000,"preClose":1.51,"halted":0,"volume":5023,"hourTrading":{"tag":"盘后","latestPrice":1.5793,"preClose":1.53,"latestTime":"19:59 EDT","volume":147,"amount":229.1691,"timestamp":1746662377059},"delay":0,"floatShares":1648418,"shares":4217848,"eps":-17.018091,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-07 16:00:00 EDT","open":1.52,"high":1.58,"low":1.5001,"amount":7679.7757083,"amplitude":0.052914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.018091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.55,"latestTime":"08:53 EDT","volume":104,"amount":164.0400008,"timestamp":1746622398255},"postHourTrading":{"tag":"盘后","latestPrice":1.5793,"preClose":1.53,"latestTime":"19:59 EDT","volume":147,"amount":229.1691,"timestamp":1746662377059},"volumeRatio":0.330674,"impliedVol":5.4473,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRK\",,,,,undefined,":{"symbol":"OTRK","floatShares":1648418,"roa":"-53.46%","roe":"-211.17%","lyrEps":-17.018091,"volumeRatio":0.330674,"shares":4217848,"dividePrice":0,"high":1.58,"amplitude":0.052914,"preClose":1.51,"low":1.5001,"week52Low":1.27,"pbRate":"0.65","psRate":"0.59","week52High":5.53,"institutionHeld":0.0102,"latestPrice":1.53,"eps":-17.018091,"divideRate":0,"volume":5023,"delay":0,"ttmEps":-17.018091,"open":1.52,"prevYearClose":1.79,"prevWeekClose":1.49,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.45,"twentyDayClose":1.54,"sixtyDayClose":1.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531031715","title":"Ontrak Achieves NCQA Recertification as a Credentialing Verification Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031715","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"MIAMI, April 30, 2025----Ontrak, Inc. , a leading value-based behavioral healthcare company powered by proprietary AI and engagement technology, announced it has been re-certified by the National Committee for Quality Assurance  as a Credentials Verification Organization  for the element of license to practice. This re-certification reaffirms Ontrak’s ongoing commitment to maintaining the highest standards of quality and compliance across its suite of healthcare solutions, helping health plan customers effectively meet their accreditation goals.NCQA, a recognized leader in healthcare quality assessment, evaluation, and certification, grants this prestigious re-certification after a voluntary review process and evaluation of a CVO’s management of various aspects of its data collection and verification operation, and the process it uses to continuously improve the services it provides.\"Achieving CVO certification from NCQA demonstrates that Ontrak Health has the systems, process and pers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-achieves-ncqa-recertification-credentialing-120000863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2527803408","title":"Ontrak, Inc. Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527803408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527803408?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761750,"startTime":"0","endTime":"0","summary":"Ontrak, Inc. (($OTRK)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call from Ontrak, Inc. prese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ontrak-inc-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ontrak-inc-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2527448121","title":"Ontrak Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:47","pubTimestamp":1744663626,"startTime":"0","endTime":"0","summary":"Ontrak Inc reports results for the quarter ended December 31 - Earnings SummaryOntrak Inc OTRK.OQ reported a quarterly adjusted loss of $9.54 per share for the quarter ended December 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTRK"],"gpt_icon":0},{"id":"2527714663","title":"Ontrak Health Announces 2024 Fourth Quarter and Year End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714663?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA19GZGN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2527614239","title":"Ontrak Health Announces 2024 Fourth Quarter and Year End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614239?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"Q4 revenue of $3.1 million, down 11% year over year; and full year revenue of $10.8 million, down 15% year over year. Q4 operating loss of $(4.4) million, a 16% decrease year over year; full year operating loss of $ million, a decrease of 16% year over year. Q4 Adjusted EBITDA of $(2.8) million, a 20% improvement year over year; full year Adjusted EBITDA of $ million, a 13% improvement year over year. Company announces new customer partnership with Intermountain Health for Medicare Advantage members. Company announces three-year contract extension with Sentara Health Plans following several expansions in 2024. Company to Host Conference Call at 4:30 pm ET Today. MIAMI, April 14, 2025----Ontrak, Inc.  , a leading AI-powered and technology-enabled behavioral healthcare company, today reported its financial results for the fourth quarter and year ended December 31, 2024.Non-GAAP net loss for the fourth quarter of 2024 was $(3.7) million, or a $ non-GAAP diluted net loss per common share ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-health-announces-2024-fourth-200500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTRK","BK4196","HARP","BK4139"],"gpt_icon":0},{"id":"2526541202","title":"Ontrak Health to Report 2024 Fourth Quarter Financial Results on April 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541202","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541202?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"MIAMI, April 10, 2025----Ontrak Health  , a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the fourth quarter 2024 on Monday, April 14, 2025, after market close. Company management will host a corresponding conference call at 1:30 p.m. Pacific Time / 4:30 p.m. Eastern Time.Ontrak Health  is a leading AI and technology-enabled behavioral healthcare company whose mission is to help improve the health and save the lives of as many people as possible. Ontrak identifies, engages, activates, and provides care pathways to treatment for the most vulnerable members of the behavioral health population who would otherwise fall through the cracks of the healthcare system. We engage individuals with anxiety, depression, substance use disorder, and chronic disease through personalized care coaching and customized care pathways that help them receive the treatment and advocacy they need, despite the socioeconomic, medical, and health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-health-report-2024-fourth-200500648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2524125680","title":"Ontrak Secures Medicaid Provider Designation in Two New States, Enhancing Direct Service Delivery Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125680","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125680?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"MIAMI, April 03, 2025----Ontrak, Inc , a leading AI-powered and telehealth-enabled behavioral healthcare company today announced that a new affiliated practice association has secured official Medicaid designation in two new states. The first is a midwestern state, as talks continue with a large Midwestern Health Plan regarding the potential implementation of its WholeHealth+ solution in their region. The second is a southeastern state that will enable enhancing its solutions for one of its customers and future prospects.Medicaid affiliation enables Ontrak to operate as a direct value-based provider in addition to its historical operations as a vendor. As a value-based care provider, Ontrak can align the quality outcomes and HEDIS measures with medical cost savings and financial incentives that it shares with payor partners. In addition, classification as a value based provider gives payors greater flexibility to partner with Ontrak through a model that allows for fees to become part o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-secures-medicaid-provider-designation-120000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ontrak Secures Medicaid Provider Designation in Two New States, Enhancing Direct Service Delivery Capabilities","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2524984120","title":"Ontrak Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524984120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524984120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:26","pubTimestamp":1743546376,"startTime":"0","endTime":"0","summary":"Ontrak ( ($OTRK) ) has released a notification of late filing. Ontrak, Inc. has announced a delay in filing its Form 10-K (Yearly Report) for the f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ontrak-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ontrak-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2512848566","title":"BRIEF-Ontrak Health And Sentara Health Plans Execute Three-Year Contract Extension Following Several Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848566","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848566?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977608,"startTime":"0","endTime":"0","summary":"BRIEF-Ontrak Health And Sentara Health Plans Execute Three-Year Contract Extension Following Several ExpansionsFeb 19 (Reuters) - Ontrak Inc OTRK.O:ONTRAK HEALTH AND SENTARA HEALTH PLANS EXECUTE THREE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9FQ3ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2512405104","title":"Ontrak extends strategic partnership with Sentara Health Plans in Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2512405104","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512405104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:05","pubTimestamp":1739970345,"startTime":"0","endTime":"0","summary":"Ontrak (OTRK) announced it has signed an extension of its strategic partnership with Sentara Health Plans in the Commonwealth of Virginia for an ad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ontrak-extends-strategic-partnership-with-sentara-health-plans-in-virginia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ontrak-extends-strategic-partnership-with-sentara-health-plans-in-virginia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2512910146","title":"Ontrak Inc - Extends Partnership With Sentara Health Plans Through December 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910146?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9FQ3ZG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2512101435","title":"Ontrak Health and Sentara Health Plans Execute Three-Year Contract Extension Following Several Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101435?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9FQ3ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2512865104","title":"Ontrak Health and Sentara Health Plans Execute Three-year Contract Extension Following Several Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865104","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512865104?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"MIAMI, February 19, 2025----Ontrak, Inc. , a leading AI-powered and telehealth-enabled behavioral healthcare company, today announced it has signed an extension of its strategic partnership with Sentara Health Plans in the Commonwealth of Virginia for an additional three years, through December 2027. Sentara Health Plans is the health plan division of Sentara Health, an integrated, not-for-profit health care delivery system.This extension follows three successful expansions throughout 2024, including the expansion of WholeHealth+ to a larger Commercial membership, introduction of Ontrak's Engage solution to Sentara Health Plans’ Commercial fully insured and self-funded members, as well as the Marketplace membership. These expansions have significantly broadened the reach and support for members, addressing their physical and behavioral health needs, and social determinants of health. With this expansion, Ontrak will now also be offering its Quality solution to close HEDIS gaps in care ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-health-sentara-health-plans-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ontrak Health and Sentara Health Plans Execute Three-year Contract Extension Following Several Expansions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTRK","BK4196"],"gpt_icon":0},{"id":"2501418721","title":"Ontrak Inc - Agreement Expected to Add 2,000 Members to Ontrak Health's Outreach Pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501418721?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA7SFMQY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2501219507","title":"Ontrak Health Announces New Customer Partnership With Intermountain Health to Deliver Value-Based Behavioral Health Services to Medicare Advantage Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219507","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219507?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA7SFMQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2501352724","title":"Ontrak Health Announces New Customer Partnership with Intermountain Health to Deliver Value-Based Behavioral Health Services to Medicare Advantage Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2501352724","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501352724?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"MIAMI, January 08, 2025----Ontrak, Inc , , an AI-powered and telehealth-enabled behavioral healthcare company, announced it has signed an agreement to provide its behavioral health solutions to Intermountain Health’s Medicare Advantage members in Nevada.Ontrak Health will provide its proven Ontrak Wholehealth+ solution, which identifies high-cost, high-acuity members with chronic comorbidities and underlying but unaddressed behavioral health conditions and engages members with care coaching and timely access to provider treatment for improved clinical outcomes and significant cost savings. We currently expect this new agreement to add approximately 2,000 members to Ontrak Health’s outreach pool beginning in mid-February 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-health-announces-customer-partnership-130000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","OTRK"],"gpt_icon":0},{"id":"2483846035","title":"Ontrak Inc (OTRK) Q3 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846035","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846035?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:14","pubTimestamp":1731568487,"startTime":"0","endTime":"0","summary":"Revenue: $2.6 million in Q3, a 31% decrease year-over-year.Revenue per Member per Month: Approximately $449, down from $463 in Q2 2024 and $552 in Q3 2023.Gross Margin: 62%, down from 65.6% in Q2 2024 and 72% in Q3 2023.Operating Cash Flow: Negative $1.4 million in Q3.Net Member Increase: 313 members during the quarter.Enrollment Rate: 64% in Q3, up from 61% in Q2 2024 and 50% in Q3 2023.Projected Q4 Revenue: $2.9 million to $3.2 million, a 12% to 23% sequential increase.GuruFocus has detected 4 Warning Signs with OTRK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ontrak Inc  announced a new customer expansion with Sentara Health plans, offering services to approximately 20,000 members.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YFd1ZYzzFZ0wkPFoO06szQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7dc0ce052fd03a3d1c81dcd427637a2f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YFd1ZYzzFZ0wkPFoO06szQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7dc0ce052fd03a3d1c81dcd427637a2f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontrak-inc-otrk-q3-2024-071447841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTRK"],"gpt_icon":0},{"id":"2483892451","title":"Ontrak Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892451","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892451?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:04","pubTimestamp":1731557041,"startTime":"0","endTime":"0","summary":"* Ontrak Inc    reported a quarterly adjusted loss of $1.77 per share for the quarter .  The lone analyst forecast for the quarter was for a loss of $1.56 per share.    * Revenue was $2.57 million; an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTRK"],"gpt_icon":0},{"id":"2483863355","title":"Ontrak Q3 Adj $(1.38) Beats $(1.56) Estimate, Sales $2.57M Miss $2.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863355","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863355?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:21","pubTimestamp":1731532897,"startTime":"0","endTime":"0","summary":"Ontrak (NASDAQ:OTRK) reported quarterly losses of $(1.38) per share which beat the analyst consensus estimate of $(1.56) by 11.54 percent. This is a 94.29 percent increase over losses of $(24.15) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41955157/ontrak-q3-adj-1-38-beats-1-56-estimate-sales-2-57m-miss-2-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ontrak Q3 Adj $(1.38) Beats $(1.56) Estimate, Sales $2.57M Miss $2.60M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTRK"],"gpt_icon":0},{"id":"2483825863","title":"Ontrak reports Q3 EPS ($1.38) vs ($24.15) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:11","pubTimestamp":1731532299,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.569M vs $3.715M last year. Brandon LaVerne, Ontrak (OTRK) Health’s Chief Executive Officer, stated, “I am thrilled that we ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ontrak-reports-q3-eps-1-38-vs-24-15-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ontrak-reports-q3-eps-1-38-vs-24-15-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTRK","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"OTRK","fiscalQuarterEnding":"2024/12","expectedEps":-1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-9.54},{"market":"US","date":"2024-11-13","symbol":"OTRK","fiscalQuarterEnding":"2024/09","expectedEps":-1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.77},{"market":"US","date":"2024-09-23","symbol":"OTRK","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-08","symbol":"OTRK","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"OTRK","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTRK","date":"2025-05-06","current":-0.25649,"percent":0.786122,"low":-58.740737,"twenty":-23.49333,"median":-0.480612,"eighty":-0.250142,"high":-0.088548,"avg":-8.766096,"sd":13.616846,"marketCap":6537664},"quantilePoints":[{"date":"2020-05-08","current":-12.447929,"twenty":-15.378098,"median":-6.580557,"eighty":-1.42249,"marketCap":377583041},{"date":"2020-05-15","current":-11.899168,"twenty":-15.378098,"median":-6.580557,"eighty":-1.42249,"marketCap":360937455},{"date":"2020-05-22","current":-11.227215,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":340555104},{"date":"2020-05-29","current":-11.092824,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":336478634},{"date":"2020-06-05","current":-10.71765,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":325098488},{"date":"2020-06-12","current":-11.053889,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":335297624},{"date":"2020-06-19","current":-12.378112,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":375465259},{"date":"2020-06-26","current":-11.755278,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":356572854},{"date":"2020-07-02","current":-14.527167,"twenty":-15.378098,"median":-6.600932,"eighty":-1.42249,"marketCap":440652563},{"date":"2020-07-10","current":-15.974834,"twenty":-15.445895,"median":-6.600932,"eighty":-1.42249,"marketCap":484564638},{"date":"2020-07-17","current":-16.631334,"twenty":-15.504309,"median":-6.600932,"eighty":-1.42249,"marketCap":504478253},{"date":"2020-07-24","current":-20.082167,"twenty":-15.558655,"median":-6.600932,"eighty":-1.42249,"marketCap":609152385},{"date":"2020-07-31","current":-21.468112,"twenty":-15.588409,"median":-6.600932,"eighty":-1.42249,"marketCap":651192239},{"date":"2020-08-07","current":-32.212838,"twenty":-15.645224,"median":-6.600932,"eighty":-1.42249,"marketCap":1000401901},{"date":"2020-08-14","current":-27.541171,"twenty":-15.71799,"median":-6.600932,"eighty":-1.42249,"marketCap":855318611},{"date":"2020-08-21","current":-37.9566,"twenty":-15.778474,"median":-7.062527,"eighty":-1.42249,"marketCap":1178780167},{"date":"2020-08-28","current":-38.495425,"twenty":-15.858915,"median":-7.151284,"eighty":-1.42249,"marketCap":1195513911},{"date":"2020-09-04","current":-37.328897,"twenty":-15.947351,"median":-7.606384,"eighty":-1.42249,"marketCap":1159286217},{"date":"2020-09-11","current":-41.084006,"twenty":-16.005604,"median":-8.945048,"eighty":-1.42249,"marketCap":1275904890},{"date":"2020-09-18","current":-36.739106,"twenty":-16.140858,"median":-9.151757,"eighty":-1.431051,"marketCap":1140969674},{"date":"2020-09-25","current":-35.860234,"twenty":-16.213085,"median":-9.338489,"eighty":-1.443229,"marketCap":1113675412},{"date":"2020-10-02","current":-36.783889,"twenty":-16.650992,"median":-9.491579,"eighty":-1.443632,"marketCap":1142360464},{"date":"2020-10-09","current":-35.871429,"twenty":-16.868979,"median":-9.586337,"eighty":-1.479449,"marketCap":1114023110},{"date":"2020-10-16","current":-33.61547,"twenty":-16.993085,"median":-9.644669,"eighty":-1.801229,"marketCap":1043962044},{"date":"2020-10-23","current":-35.132505,"twenty":-17.132785,"median":-9.701206,"eighty":-1.908489,"marketCap":1091075068},{"date":"2020-10-30","current":-34.281622,"twenty":-17.288197,"median":-9.795189,"eighty":-1.98616,"marketCap":1064650051},{"date":"2020-11-06","current":-36.375974,"twenty":-17.355252,"median":-9.87873,"eighty":-2.111913,"marketCap":1024565689},{"date":"2020-11-13","current":-34.369514,"twenty":-17.501968,"median":-9.947912,"eighty":-3.50742,"marketCap":968051740},{"date":"2020-11-20","current":-33.401838,"twenty":-17.680966,"median":-10.027093,"eighty":-3.600757,"marketCap":940796168},{"date":"2020-11-27","current":-31.287171,"twenty":-17.876458,"median":-10.077593,"eighty":-3.620403,"marketCap":881234470},{"date":"2020-12-04","current":-31.509768,"twenty":-17.938749,"median":-10.189816,"eighty":-3.652611,"marketCap":887504122},{"date":"2020-12-11","current":-36.184294,"twenty":-18.08782,"median":-10.261358,"eighty":-3.697756,"marketCap":1019166822},{"date":"2020-12-18","current":-42.274781,"twenty":-18.128518,"median":-10.317321,"eighty":-3.749429,"marketCap":1190711477},{"date":"2020-12-24","current":-41.625541,"twenty":-18.275904,"median":-10.338206,"eighty":-3.816471,"marketCap":1172424991},{"date":"2020-12-31","current":-38.206212,"twenty":-18.357503,"median":-10.359092,"eighty":-3.832107,"marketCap":1076116164},{"date":"2021-01-08","current":-38.50919,"twenty":-18.510171,"median":-10.421747,"eighty":-3.869243,"marketCap":1084649858},{"date":"2021-01-15","current":-41.767756,"twenty":-19.082268,"median":-10.45915,"eighty":-3.889067,"marketCap":1176430602},{"date":"2021-01-22","current":-44.426547,"twenty":-19.10492,"median":-10.536616,"eighty":-3.965065,"marketCap":1251318116},{"date":"2021-01-29","current":-49.026874,"twenty":-19.268701,"median":-10.593818,"eighty":-4.121373,"marketCap":1380890932},{"date":"2021-02-05","current":-50.850928,"twenty":-19.464303,"median":-10.71765,"eighty":-4.431786,"marketCap":1432267250},{"date":"2021-02-12","current":-52.687349,"twenty":-19.79452,"median":-10.807041,"eighty":-4.555694,"marketCap":1483991882},{"date":"2021-02-19","current":-45.360215,"twenty":-20.013004,"median":-10.885639,"eighty":-4.794224,"marketCap":1277615825},{"date":"2021-02-26","current":-36.44399,"twenty":-20.191873,"median":-10.982622,"eighty":-4.835487,"marketCap":1026481416},{"date":"2021-03-05","current":-20.100156,"twenty":-20.233809,"median":-11.102099,"eighty":-4.957779,"marketCap":456474532},{"date":"2021-03-12","current":-26.110892,"twenty":-20.474945,"median":-11.168996,"eighty":-5.025646,"marketCap":592978353},{"date":"2021-03-19","current":-29.187802,"twenty":-20.641513,"median":-11.224047,"eighty":-5.052812,"marketCap":662854978},{"date":"2021-03-26","current":-23.95316,"twenty":-20.98104,"median":-11.277611,"eighty":-5.132356,"marketCap":543976263},{"date":"2021-04-01","current":-25.199503,"twenty":-21.315568,"median":-11.316808,"eighty":-5.165879,"marketCap":572280719},{"date":"2021-04-09","current":-25.152765,"twenty":-21.556726,"median":-11.429344,"eighty":-5.245347,"marketCap":571219302},{"date":"2021-04-16","current":-24.755493,"twenty":-21.832933,"median":-11.569516,"eighty":-5.286753,"marketCap":562197257},{"date":"2021-04-23","current":-25.028131,"twenty":-21.895707,"median":-11.636726,"eighty":-5.31773,"marketCap":568388857},{"date":"2021-04-30","current":-25.425403,"twenty":-22.1927,"median":-11.75162,"eighty":-5.368721,"marketCap":577410902},{"date":"2021-05-07","current":-27.343379,"twenty":-22.326702,"median":-11.890705,"eighty":-5.403811,"marketCap":563492353},{"date":"2021-05-14","current":-27.696252,"twenty":-22.385348,"median":-11.935929,"eighty":-5.481668,"marketCap":570764367},{"date":"2021-05-21","current":-27.067966,"twenty":-22.586226,"median":-12.048147,"eighty":-5.503592,"marketCap":557816636},{"date":"2021-05-28","current":-26.147052,"twenty":-22.774549,"median":-12.167721,"eighty":-5.541794,"marketCap":538838454},{"date":"2021-06-04","current":-26.594599,"twenty":-22.899181,"median":-12.223101,"eighty":-5.557195,"marketCap":548061496},{"date":"2021-06-11","current":-26.560172,"twenty":-22.900098,"median":-12.295268,"eighty":-5.579259,"marketCap":547352031},{"date":"2021-06-18","current":-30.261039,"twenty":-23.100976,"median":-12.358583,"eighty":-5.602653,"marketCap":623619488},{"date":"2021-06-25","current":-28.660199,"twenty":-23.364628,"median":-12.432109,"eighty":-5.649439,"marketCap":590629379},{"date":"2021-07-02","current":-28.137132,"twenty":-23.490177,"median":-12.6046,"eighty":-5.655927,"marketCap":579850015},{"date":"2021-07-09","current":-29.192613,"twenty":-23.65339,"median":-12.781947,"eighty":-5.672832,"marketCap":601601362},{"date":"2021-07-16","current":-24.997753,"twenty":-23.791494,"median":-12.916378,"eighty":-5.704788,"marketCap":515153700},{"date":"2021-07-23","current":-24.068569,"twenty":-23.95316,"median":-13.119825,"eighty":-5.72645,"marketCap":496005078},{"date":"2021-07-30","current":-24.366269,"twenty":-24.023267,"median":-13.313502,"eighty":-5.743011,"marketCap":502140073},{"date":"2021-08-06","current":-28.181692,"twenty":-24.104654,"median":-13.438574,"eighty":-5.759119,"marketCap":510426814},{"date":"2021-08-13","current":-24.740126,"twenty":-24.366269,"median":-13.617606,"eighty":-5.81345,"marketCap":448093155},{"date":"2021-08-20","current":-11.849706,"twenty":-24.276057,"median":-13.6086,"eighty":-5.81345,"marketCap":214621878},{"date":"2021-08-27","current":-11.870314,"twenty":-24.104654,"median":-13.395375,"eighty":-5.81345,"marketCap":214995133},{"date":"2021-09-03","current":-12.971601,"twenty":-24.02211,"median":-13.199488,"eighty":-5.816094,"marketCap":234941640},{"date":"2021-09-10","current":-11.597267,"twenty":-23.943812,"median":-13.109601,"eighty":-5.816094,"marketCap":210049698},{"date":"2021-09-17","current":-11.650126,"twenty":-23.943812,"median":-12.936105,"eighty":-5.816094,"marketCap":211007080},{"date":"2021-09-24","current":-10.053784,"twenty":-23.943812,"median":-12.802668,"eighty":-5.816094,"marketCap":182094132},{"date":"2021-10-01","current":-10.296935,"twenty":-23.943812,"median":-12.63627,"eighty":-5.816094,"marketCap":186498091},{"date":"2021-10-08","current":-9.50405,"twenty":-23.934465,"median":-12.478248,"eighty":-5.818737,"marketCap":172137355},{"date":"2021-10-15","current":-9.578053,"twenty":-23.934465,"median":-12.40829,"eighty":-5.818737,"marketCap":173477690},{"date":"2021-10-22","current":-9.324329,"twenty":-23.934465,"median":-12.348745,"eighty":-5.818737,"marketCap":168882255},{"date":"2021-10-29","current":-9.09175,"twenty":-23.934465,"median":-12.295268,"eighty":-5.818737,"marketCap":164669772},{"date":"2021-11-05","current":-11.043219,"twenty":-23.934465,"median":-12.223101,"eighty":-5.818737,"marketCap":224420299},{"date":"2021-11-12","current":-7.780236,"twenty":-23.934465,"median":-12.14788,"eighty":-5.818737,"marketCap":158109946},{"date":"2021-11-19","current":-6.72401,"twenty":-23.934465,"median":-12.14788,"eighty":-5.853391,"marketCap":136645323},{"date":"2021-11-26","current":-6.24305,"twenty":-23.934465,"median":-12.14788,"eighty":-5.856025,"marketCap":126871254},{"date":"2021-12-03","current":-5.177393,"twenty":-23.934465,"median":-12.14788,"eighty":-5.852691,"marketCap":105214982},{"date":"2021-12-10","current":-5.77152,"twenty":-23.925117,"median":-12.136429,"eighty":-5.847754,"marketCap":117288833},{"date":"2021-12-17","current":-5.846965,"twenty":-23.925117,"median":-12.136429,"eighty":-5.803834,"marketCap":118822020},{"date":"2021-12-23","current":-6.686287,"twenty":-23.925117,"median":-12.136429,"eighty":-5.821381,"marketCap":135878729},{"date":"2021-12-31","current":-5.93184,"twenty":-23.925117,"median":-12.136429,"eighty":-5.84828,"marketCap":120546856},{"date":"2022-01-07","current":-4.385224,"twenty":-23.91577,"median":-12.108657,"eighty":-5.84828,"marketCap":89116515},{"date":"2022-01-14","current":-3.979708,"twenty":-23.91577,"median":-12.108657,"eighty":-5.848017,"marketCap":80875633},{"date":"2022-01-21","current":-3.460586,"twenty":-23.91577,"median":-12.108657,"eighty":-5.846965,"marketCap":70326038},{"date":"2022-01-28","current":-2.993402,"twenty":-23.91577,"median":-12.108657,"eighty":-5.808512,"marketCap":60831919},{"date":"2022-02-04","current":-2.98322,"twenty":-23.91577,"median":-12.108657,"eighty":-5.760614,"marketCap":60625007},{"date":"2022-02-11","current":-2.799951,"twenty":-23.91577,"median":-12.108657,"eighty":-5.743011,"marketCap":56900604},{"date":"2022-02-18","current":-2.565773,"twenty":-23.91577,"median":-12.108657,"eighty":-5.730342,"marketCap":52141645},{"date":"2022-02-25","current":-2.66759,"twenty":-23.91577,"median":-12.108657,"eighty":-5.718163,"marketCap":54210757},{"date":"2022-03-04","current":-2.392685,"twenty":-23.91577,"median":-12.108657,"eighty":-5.673234,"marketCap":48624153},{"date":"2022-03-11","current":-1.008264,"twenty":-23.91577,"median":-12.108657,"eighty":-5.654629,"marketCap":37450943},{"date":"2022-03-18","current":-1.253366,"twenty":-23.91577,"median":-12.072219,"eighty":-5.626919,"marketCap":46555040},{"date":"2022-03-25","current":-1.359206,"twenty":-23.91577,"median":-11.940755,"eighty":-5.590956,"marketCap":50486354},{"date":"2022-04-01","current":-1.18652,"twenty":-23.91577,"median":-11.901967,"eighty":-5.570553,"marketCap":44072104},{"date":"2022-04-08","current":-1.058398,"twenty":-23.91577,"median":-11.86236,"eighty":-5.553804,"marketCap":39313145},{"date":"2022-04-14","current":-0.941417,"twenty":-23.91577,"median":-11.774939,"eighty":-5.51938,"marketCap":34968008},{"date":"2022-04-22","current":-0.779548,"twenty":-23.91577,"median":-11.730512,"eighty":-5.501763,"marketCap":28955534},{"date":"2022-04-29","current":-0.667383,"twenty":-23.91577,"median":-11.710601,"eighty":-5.469368,"marketCap":24789270},{"date":"2022-05-06","current":-0.801981,"twenty":-23.91577,"median":-11.710601,"eighty":-5.409291,"marketCap":29788787},{"date":"2022-05-13","current":-0.621878,"twenty":-23.91577,"median":-11.710601,"eighty":-5.369231,"marketCap":28790454},{"date":"2022-05-20","current":-0.698486,"twenty":-23.91577,"median":-11.710601,"eighty":-5.305339,"marketCap":32337104},{"date":"2022-05-27","current":-0.869728,"twenty":-23.91577,"median":-11.710601,"eighty":-5.25369,"marketCap":40264910},{"date":"2022-06-03","current":-0.851702,"twenty":-23.91577,"median":-11.710601,"eighty":-5.191757,"marketCap":39430404},{"date":"2022-06-10","current":-0.73003,"twenty":-23.91577,"median":-11.710601,"eighty":-5.131868,"marketCap":33797489},{"date":"2022-06-17","current":-0.639903,"twenty":-23.91577,"median":-11.710601,"eighty":-5.044668,"marketCap":29624960},{"date":"2022-06-24","current":-0.635397,"twenty":-23.925117,"median":-11.715753,"eighty":-4.974412,"marketCap":29416333},{"date":"2022-07-01","current":-0.491193,"twenty":-23.925117,"median":-11.715753,"eighty":-4.834488,"marketCap":22740286},{"date":"2022-07-08","current":-0.590333,"twenty":-23.925117,"median":-11.715753,"eighty":-4.772435,"marketCap":27330068},{"date":"2022-07-15","current":-0.4574,"twenty":-23.925117,"median":-11.715753,"eighty":-4.466894,"marketCap":21175788},{"date":"2022-07-22","current":-0.375928,"twenty":-23.925117,"median":-11.715753,"eighty":-4.377679,"marketCap":17403982},{"date":"2022-07-29","current":-0.294662,"twenty":-23.925117,"median":-11.715753,"eighty":-4.158134,"marketCap":13641692},{"date":"2022-08-05","current":-0.390066,"twenty":-23.925117,"median":-11.715753,"eighty":-4.076582,"marketCap":18058518},{"date":"2022-08-12","current":-0.39726,"twenty":-23.925117,"median":-11.715753,"eighty":-3.963704,"marketCap":22896895},{"date":"2022-08-19","current":-0.327424,"twenty":-23.925117,"median":-11.715753,"eighty":-3.889067,"marketCap":18871725},{"date":"2022-08-26","current":-0.293928,"twenty":-23.925117,"median":-11.715753,"eighty":-3.868442,"marketCap":16941100},{"date":"2022-09-02","current":-0.33573,"twenty":-23.925117,"median":-11.715753,"eighty":-3.830831,"marketCap":19350478},{"date":"2022-09-09","current":-0.309863,"twenty":-23.925117,"median":-11.715753,"eighty":-3.816471,"marketCap":17859578},{"date":"2022-09-16","current":-0.284402,"twenty":-23.925117,"median":-11.715753,"eighty":-3.744095,"marketCap":16392095},{"date":"2022-09-23","current":-0.219938,"twenty":-23.925117,"median":-11.715753,"eighty":-3.694767,"marketCap":12676553},{"date":"2022-09-30","current":-0.212173,"twenty":-23.925117,"median":-11.715753,"eighty":-3.650537,"marketCap":12229023},{"date":"2022-10-07","current":-0.207704,"twenty":-23.925117,"median":-11.715753,"eighty":-3.619425,"marketCap":11971433},{"date":"2022-10-14","current":-0.178677,"twenty":-23.925117,"median":-11.715753,"eighty":-3.583568,"marketCap":10298398},{"date":"2022-10-21","current":-0.174253,"twenty":-23.925117,"median":-11.715753,"eighty":-3.511698,"marketCap":10043410},{"date":"2022-10-28","current":-0.171589,"twenty":-23.925117,"median":-11.715753,"eighty":-3.157923,"marketCap":9889897},{"date":"2022-11-04","current":-0.165224,"twenty":-23.925117,"median":-11.715753,"eighty":-2.94453,"marketCap":9523026},{"date":"2022-11-11","current":-0.193726,"twenty":-23.925117,"median":-11.715753,"eighty":-2.836605,"marketCap":12111369},{"date":"2022-11-18","current":-0.193296,"twenty":-23.925117,"median":-11.715753,"eighty":-2.700171,"marketCap":12084455},{"date":"2022-11-25","current":-0.1667,"twenty":-23.925117,"median":-11.715753,"eighty":-2.620754,"marketCap":10421751},{"date":"2022-12-02","current":-0.183392,"twenty":-23.925117,"median":-11.715753,"eighty":-2.358068,"marketCap":11465278},{"date":"2022-12-09","current":-0.166743,"twenty":-23.925117,"median":-11.715753,"eighty":-1.312414,"marketCap":10424455},{"date":"2022-12-16","current":-0.156581,"twenty":-23.925117,"median":-11.715753,"eighty":-1.25838,"marketCap":9789147},{"date":"2022-12-23","current":-0.160214,"twenty":-23.925117,"median":-11.715753,"eighty":-1.179836,"marketCap":10016235},{"date":"2022-12-30","current":-0.15896,"twenty":-23.925117,"median":-11.715753,"eighty":-1.092936,"marketCap":9937836},{"date":"2023-01-06","current":-0.161727,"twenty":-23.925117,"median":-11.715753,"eighty":-1.008264,"marketCap":10110856},{"date":"2023-01-13","current":-0.244969,"twenty":-23.925117,"median":-11.715753,"eighty":-0.936961,"marketCap":15314973},{"date":"2023-01-20","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.876189,"marketCap":28917845},{"date":"2023-01-27","current":-0.43637,"twenty":-23.925117,"median":-11.715753,"eighty":-0.835479,"marketCap":27280986},{"date":"2023-02-03","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.797495,"marketCap":28917845},{"date":"2023-02-10","current":-0.393169,"twenty":-23.925117,"median":-11.715753,"eighty":-0.763378,"marketCap":24580168},{"date":"2023-02-17","current":-0.379642,"twenty":-23.925117,"median":-11.715753,"eighty":-0.738047,"marketCap":23734457},{"date":"2023-02-24","current":-0.274917,"twenty":-23.925117,"median":-11.715753,"eighty":-0.71751,"marketCap":17187284},{"date":"2023-03-03","current":-0.273652,"twenty":-23.925117,"median":-11.715753,"eighty":-0.700014,"marketCap":17108168},{"date":"2023-03-10","current":-0.227454,"twenty":-23.925117,"median":-11.715753,"eighty":-0.653422,"marketCap":14219975},{"date":"2023-03-17","current":-0.233087,"twenty":-23.925117,"median":-11.715753,"eighty":-0.629088,"marketCap":12021010},{"date":"2023-03-24","current":-0.277431,"twenty":-23.925117,"median":-11.715753,"eighty":-0.608735,"marketCap":14307934},{"date":"2023-03-31","current":-0.300171,"twenty":-23.91577,"median":-11.710601,"eighty":-0.537257,"marketCap":15480715},{"date":"2023-04-06","current":-0.277431,"twenty":-23.934465,"median":-11.730512,"eighty":-0.511021,"marketCap":14307934},{"date":"2023-04-14","current":-0.28647,"twenty":-23.943812,"median":-11.745272,"eighty":-0.501826,"marketCap":14774114},{"date":"2023-04-21","current":-0.26373,"twenty":-23.95316,"median":-11.746617,"eighty":-0.488735,"marketCap":13601333},{"date":"2023-04-28","current":-0.249005,"twenty":-23.95316,"median":-11.746617,"eighty":-0.462552,"marketCap":12841957},{"date":"2023-05-05","current":-0.262536,"twenty":-23.966024,"median":-11.747962,"eighty":-0.448685,"marketCap":13539762},{"date":"2023-05-12","current":-0.271177,"twenty":-23.966024,"median":-11.747962,"eighty":-0.436326,"marketCap":13985419},{"date":"2023-05-19","current":-0.284927,"twenty":-23.966024,"median":-11.747962,"eighty":-0.433577,"marketCap":12900909},{"date":"2023-05-26","current":-0.32379,"twenty":-23.991753,"median":-11.755278,"eighty":-0.43637,"marketCap":14660553},{"date":"2023-06-02","current":-0.29154,"twenty":-23.991753,"median":-11.755278,"eighty":-0.43637,"marketCap":13200361},{"date":"2023-06-09","current":-0.311874,"twenty":-24.004618,"median":-11.774939,"eighty":-0.437134,"marketCap":14121044},{"date":"2023-06-16","current":-0.356169,"twenty":-24.004618,"median":-11.774939,"eighty":-0.437134,"marketCap":16126608},{"date":"2023-06-23","current":-0.333503,"twenty":-24.017482,"median":-11.7946,"eighty":-0.440191,"marketCap":15100369},{"date":"2023-06-30","current":-0.324631,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":14698655},{"date":"2023-07-07","current":-0.31783,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":14390722},{"date":"2023-07-14","current":-0.304423,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":13783655},{"date":"2023-07-21","current":-0.268799,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":12170674},{"date":"2023-07-28","current":-0.252606,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":11437496},{"date":"2023-08-04","current":-0.259083,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":11730770},{"date":"2023-08-11","current":-0.243228,"twenty":-24.017482,"median":-11.822153,"eighty":-0.444116,"marketCap":8993590},{"date":"2023-08-18","current":-0.218034,"twenty":-24.017482,"median":-11.822153,"eighty":-0.433577,"marketCap":8062018},{"date":"2023-08-25","current":-0.190115,"twenty":-24.017482,"median":-11.822153,"eighty":-0.408614,"marketCap":7029686},{"date":"2023-09-01","current":-0.122684,"twenty":-24.017482,"median":-11.822153,"eighty":-0.394187,"marketCap":4536360},{"date":"2023-09-08","current":-0.116994,"twenty":-24.017482,"median":-11.822153,"eighty":-0.382879,"marketCap":4325961},{"date":"2023-09-15","current":-0.1263,"twenty":-24.017482,"median":-11.802492,"eighty":-0.374486,"marketCap":4670071},{"date":"2023-09-22","current":-0.122671,"twenty":-24.017482,"median":-11.690156,"eighty":-0.360568,"marketCap":4535868},{"date":"2023-09-29","current":-0.113803,"twenty":-24.017482,"median":-11.633186,"eighty":-0.345308,"marketCap":4207980},{"date":"2023-10-06","current":-0.088548,"twenty":-24.017482,"median":-11.569516,"eighty":-0.332287,"marketCap":3274155},{"date":"2023-10-13","current":-0.10505,"twenty":-24.017482,"median":-11.569516,"eighty":-0.322157,"marketCap":3884340},{"date":"2023-10-20","current":-0.093415,"twenty":-24.017482,"median":-11.569516,"eighty":-0.317403,"marketCap":3454113},{"date":"2023-10-27","current":-0.128188,"twenty":-24.017482,"median":-11.597267,"eighty":-0.316087,"marketCap":4739879},{"date":"2023-11-03","current":-0.150262,"twenty":-24.017482,"median":-11.591322,"eighty":-0.310968,"marketCap":5556082},{"date":"2023-11-10","current":-0.106383,"twenty":-24.017482,"median":-11.486896,"eighty":-0.309755,"marketCap":3933631},{"date":"2023-11-17","current":-0.584934,"twenty":-24.017482,"median":-11.486896,"eighty":-0.306885,"marketCap":17916533},{"date":"2023-11-24","current":-0.528241,"twenty":-24.017482,"median":-11.486896,"eighty":-0.306885,"marketCap":16180008},{"date":"2023-12-01","current":-0.515192,"twenty":-24.017482,"median":-11.395203,"eighty":-0.306885,"marketCap":15780331},{"date":"2023-12-08","current":-0.476946,"twenty":-24.017482,"median":-11.343543,"eighty":-0.307404,"marketCap":14608865},{"date":"2023-12-15","current":-0.404864,"twenty":-24.017482,"median":-11.269555,"eighty":-0.307404,"marketCap":12400997},{"date":"2023-12-22","current":-0.375348,"twenty":-24.017482,"median":-11.269555,"eighty":-0.307404,"marketCap":11496901},{"date":"2023-12-29","current":-0.382457,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306885,"marketCap":11714656},{"date":"2024-01-05","current":-0.433648,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306366,"marketCap":13282639},{"date":"2024-01-12","current":-0.355998,"twenty":-24.017482,"median":-11.277611,"eighty":-0.306366,"marketCap":10904205},{"date":"2024-01-19","current":-0.298656,"twenty":-24.018639,"median":-11.277611,"eighty":-0.306066,"marketCap":9147823},{"date":"2024-01-26","current":-0.28659,"twenty":-24.017482,"median":-11.244357,"eighty":-0.303498,"marketCap":8778251},{"date":"2024-02-02","current":-0.252782,"twenty":-24.017482,"median":-11.096608,"eighty":-0.301557,"marketCap":7742717},{"date":"2024-02-09","current":-0.203086,"twenty":-24.017482,"median":-10.946697,"eighty":-0.298579,"marketCap":6220519},{"date":"2024-02-16","current":-0.224589,"twenty":-24.017482,"median":-10.757299,"eighty":-0.296518,"marketCap":6879163},{"date":"2024-02-23","current":-0.23773,"twenty":-24.017482,"median":-10.616726,"eighty":-0.294713,"marketCap":7281667},{"date":"2024-03-01","current":-0.195918,"twenty":-24.017482,"median":-10.614089,"eighty":-0.293402,"marketCap":6000972},{"date":"2024-03-08","current":-0.189945,"twenty":-24.017482,"median":-10.611258,"eighty":-0.291423,"marketCap":5818015},{"date":"2024-03-15","current":-0.202966,"twenty":-24.017482,"median":-10.603518,"eighty":-0.286795,"marketCap":6216860},{"date":"2024-03-22","current":-0.310602,"twenty":-24.017482,"median":-10.296935,"eighty":-0.28647,"marketCap":9513736},{"date":"2024-03-28","current":-0.7108,"twenty":-24.017482,"median":-10.03264,"eighty":-0.28647,"marketCap":21771819},{"date":"2024-04-05","current":-0.541145,"twenty":-24.017482,"median":-9.91786,"eighty":-0.28647,"marketCap":16575264},{"date":"2024-04-12","current":-0.520332,"twenty":-24.017482,"median":-9.747201,"eighty":-0.28647,"marketCap":15937754},{"date":"2024-04-19","current":-0.46882,"twenty":-24.017482,"median":-9.572767,"eighty":-0.28647,"marketCap":13089452},{"date":"2024-04-26","current":-0.568525,"twenty":-24.017482,"median":-9.324329,"eighty":-0.28647,"marketCap":15873224},{"date":"2024-05-03","current":-0.447308,"twenty":-24.017482,"median":-9.250327,"eighty":-0.28647,"marketCap":12488843},{"date":"2024-05-10","current":-0.443894,"twenty":-24.017482,"median":-8.611528,"eighty":-0.28647,"marketCap":12393508},{"date":"2024-05-17","current":-0.556771,"twenty":-24.017482,"median":-7.412443,"eighty":-0.28647,"marketCap":13378091},{"date":"2024-05-24","current":-0.542996,"twenty":-23.862066,"median":-6.855599,"eighty":-0.28647,"marketCap":13047117},{"date":"2024-05-31","current":-0.52503,"twenty":-23.862066,"median":-6.478814,"eighty":-0.28647,"marketCap":12615410},{"date":"2024-06-07","current":-0.480113,"twenty":-23.862066,"median":-6.24305,"eighty":-0.28647,"marketCap":11536150},{"date":"2024-06-14","current":-0.45476,"twenty":-23.866823,"median":-6.195896,"eighty":-0.28647,"marketCap":10926965},{"date":"2024-06-21","current":-0.456157,"twenty":-23.874743,"median":-5.950701,"eighty":-0.286161,"marketCap":10960542},{"date":"2024-06-28","current":-0.40605,"twenty":-23.862066,"median":-5.93184,"eighty":-0.285236,"marketCap":9756561},{"date":"2024-07-05","current":-0.401658,"twenty":-23.649822,"median":-5.809242,"eighty":-0.285236,"marketCap":9651033},{"date":"2024-07-12","current":-0.464342,"twenty":-23.512218,"median":-5.639492,"eighty":-0.285236,"marketCap":11157208},{"date":"2024-07-15","current":-0.464342,"twenty":-23.477634,"median":-5.587624,"eighty":-0.285236,"marketCap":11157208},{"date":"2024-08-02","current":-0.515052,"twenty":-23.418694,"median":-4.451238,"eighty":-0.28464,"marketCap":12375673},{"date":"2024-08-09","current":-0.448574,"twenty":-23.418694,"median":-4.102306,"eighty":-0.28464,"marketCap":10778347},{"date":"2024-08-16","current":-0.381152,"twenty":-23.418694,"median":-3.522847,"eighty":-0.28464,"marketCap":10504931},{"date":"2024-08-23","current":-0.383937,"twenty":-23.418694,"median":-3.114528,"eighty":-0.28464,"marketCap":10581684},{"date":"2024-08-30","current":-0.362182,"twenty":-23.418694,"median":-2.932312,"eighty":-0.28464,"marketCap":9982087},{"date":"2024-09-06","current":-0.35522,"twenty":-23.418694,"median":-2.840678,"eighty":-0.28464,"marketCap":9790216},{"date":"2024-09-13","current":-0.372102,"twenty":-23.418694,"median":-2.708316,"eighty":-0.28464,"marketCap":10255504},{"date":"2024-09-20","current":-0.358527,"twenty":-23.418694,"median":-2.565773,"eighty":-0.28464,"marketCap":9881355},{"date":"2024-09-27","current":-0.307475,"twenty":-23.418694,"median":-2.351959,"eighty":-0.28464,"marketCap":8474305},{"date":"2024-10-04","current":-0.237858,"twenty":-23.418694,"median":-1.309072,"eighty":-0.281611,"marketCap":6555594},{"date":"2024-10-11","current":-0.262224,"twenty":-23.418694,"median":-1.253366,"eighty":-0.278659,"marketCap":7227143},{"date":"2024-10-18","current":-0.332214,"twenty":-23.418694,"median":-1.169809,"eighty":-0.278659,"marketCap":9156140},{"date":"2024-10-25","current":-0.271016,"twenty":-23.418694,"median":-1.07511,"eighty":-0.278147,"marketCap":7469482},{"date":"2024-10-31","current":-0.272405,"twenty":-23.418694,"median":-0.997123,"eighty":-0.277317,"marketCap":7507758},{"date":"2024-11-08","current":-0.275466,"twenty":-23.443573,"median":-0.900126,"eighty":-0.275676,"marketCap":7592115},{"date":"2024-11-15","current":-0.280947,"twenty":-23.443573,"median":-0.849449,"eighty":-0.275676,"marketCap":7507758},{"date":"2024-11-22","current":-0.288839,"twenty":-23.443573,"median":-0.807665,"eighty":-0.275506,"marketCap":7718650},{"date":"2024-11-29","current":-0.284104,"twenty":-23.443573,"median":-0.787436,"eighty":-0.275506,"marketCap":7592115},{"date":"2024-12-06","current":-0.255694,"twenty":-23.443573,"median":-0.752034,"eighty":-0.274825,"marketCap":6832904},{"date":"2024-12-13","current":-0.257272,"twenty":-23.443573,"median":-0.725524,"eighty":-0.273056,"marketCap":6875082},{"date":"2024-12-20","current":-0.23044,"twenty":-23.443573,"median":-0.711402,"eighty":-0.272509,"marketCap":6158049},{"date":"2024-12-27","current":-0.232808,"twenty":-23.443573,"median":-0.699356,"eighty":-0.27108,"marketCap":6221316},{"date":"2025-01-03","current":-0.291996,"twenty":-23.443573,"median":-0.657929,"eighty":-0.271,"marketCap":7803007},{"date":"2025-01-10","current":-0.291996,"twenty":-23.468451,"median":-0.639903,"eighty":-0.270995,"marketCap":7803007},{"date":"2025-01-17","current":-0.274634,"twenty":-23.468451,"median":-0.617371,"eighty":-0.270995,"marketCap":7339045},{"date":"2025-01-24","current":-0.271477,"twenty":-23.468451,"median":-0.607053,"eighty":-0.270995,"marketCap":7254688},{"date":"2025-01-31","current":-0.265164,"twenty":-23.468451,"median":-0.59484,"eighty":-0.270898,"marketCap":7085974},{"date":"2025-02-07","current":-0.264059,"twenty":-23.468451,"median":-0.568525,"eighty":-0.267839,"marketCap":7056449},{"date":"2025-02-14","current":-0.227283,"twenty":-23.468451,"median":-0.541145,"eighty":-0.266488,"marketCap":6073692},{"date":"2025-02-21","current":-0.262007,"twenty":-23.468451,"median":-0.535011,"eighty":-0.265164,"marketCap":7001617},{"date":"2025-02-28","current":-0.236753,"twenty":-23.468451,"median":-0.528241,"eighty":-0.263408,"marketCap":6326763},{"date":"2025-03-07","current":-0.225705,"twenty":-23.49333,"median":-0.521451,"eighty":-0.262536,"marketCap":6031514},{"date":"2025-03-14","current":-0.220181,"twenty":-23.49333,"median":-0.515552,"eighty":-0.262007,"marketCap":5883889},{"date":"2025-03-21","current":-0.239121,"twenty":-23.49333,"median":-0.511657,"eighty":-0.259814,"marketCap":6390030},{"date":"2025-03-28","current":-0.241489,"twenty":-23.49333,"median":-0.509059,"eighty":-0.259083,"marketCap":6453298},{"date":"2025-04-04","current":-0.221759,"twenty":-23.49333,"median":-0.505546,"eighty":-0.257272,"marketCap":5926068},{"date":"2025-04-11","current":-0.238332,"twenty":-23.468451,"median":-0.501826,"eighty":-0.255721,"marketCap":6368941},{"date":"2025-04-17","current":-0.236632,"twenty":-23.468451,"median":-0.499444,"eighty":-0.255036,"marketCap":6031522},{"date":"2025-04-25","current":-0.242424,"twenty":-23.49333,"median":-0.493023,"eighty":-0.252537,"marketCap":6179147},{"date":"2025-05-02","current":-0.238287,"twenty":-23.49333,"median":-0.483249,"eighty":-0.250751,"marketCap":6073701},{"date":"2025-05-06","current":-0.25649,"twenty":-23.49333,"median":-0.480612,"eighty":-0.250142,"marketCap":6537664}],"updateTime":1746682568989}}}