Ontrak, Inc.

0.0227

-0.0274-54.69%

Volume:84.01K

Turnover:3.07K

Market Cap:85.59K

PE:0.00

High:0.0500

Open:0.0500

Low:0.0200

Close:0.0501

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTRKP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTRKP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRKP\",,,,,undefined,":{"symbol":"OTRKP","market":"US","secType":"STK","nameCN":"Ontrak, Inc.","latestPrice":0.0227,"timestamp":1754078400000,"preClose":0.0501,"halted":0,"volume":84006,"delay":15,"floatShares":3770299,"shares":3770299,"eps":-16.265202,"marketStatus":"Market Closed","change":-0.0274,"latestTime":"08-01 16:00:00 EDT Delay","open":0.05,"high":0.05,"low":0.02,"amount":3068.76976,"amplitude":0.598802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-16.265202,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.0501,"volumeRatio":1.1389130683200006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTRKP\",,,,,undefined,":{"symbol":"OTRKP","floatShares":3770299,"roa":"-53.80%","roe":"-215.66%","lyrEps":-17.018091,"volumeRatio":1.1389130683200006,"shares":3770299,"dividePrice":0,"high":0.05,"amplitude":0.598802,"preClose":0.0501,"low":0.02,"week52Low":0.02,"pbRate":"0.02","psRate":"0.01","week52High":0.6175,"institutionHeld":0,"latestPrice":0.0227,"eps":-16.265202,"divideRate":0,"volume":84006,"delay":15,"ttmEps":-16.265202,"open":0.05,"prevYearClose":0.211975,"prevWeekClose":0.27,"prevMonthClose":0.0501,"prevQuarterClose":0.233,"fiveDayClose":0.27,"twentyDayClose":0.2311,"sixtyDayClose":0.232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTRKP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"OTRKP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-14","symbol":"OTRKP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"Post Market","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2024-04-16","symbol":"OTRKP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-09","symbol":"OTRKP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"Post Market","dateTimestamp":1691553600000,"actualEps":null},{"market":"US","date":"2023-05-10","symbol":"OTRKP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTRKP\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-15","paymentDate":"2020-11-30","value":0.63333,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-15","paymentDate":"2021-02-28","value":0.59375,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-15","paymentDate":"2021-05-28","value":0.59375,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-15","paymentDate":"2021-08-31","value":0.59375,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.59375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTRKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTRKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTRKP","date":"2023-10-19","current":-0.096394,"percent":0.996019,"low":-58.740737,"twenty":-23.943812,"median":-11.423201,"eighty":-0.312957,"high":-0.088548,"avg":-13.256833,"sd":12.687874,"marketCap":3564251},"quantilePoints":[{"date":"2020-08-07","current":-32.212838,"twenty":-15.655145,"median":-6.62842,"eighty":-1.424815,"marketCap":1000401901},{"date":"2020-08-14","current":-27.541171,"twenty":-15.7337,"median":-6.62842,"eighty":-1.424815,"marketCap":855318611},{"date":"2020-08-21","current":-37.9566,"twenty":-15.796537,"median":-7.063071,"eighty":-1.424815,"marketCap":1178780167},{"date":"2020-08-28","current":-38.495425,"twenty":-15.89792,"median":-7.171733,"eighty":-1.424815,"marketCap":1195513911},{"date":"2020-09-04","current":-37.328897,"twenty":-15.956761,"median":-7.80741,"eighty":-1.424815,"marketCap":1159286217},{"date":"2020-09-11","current":-41.084006,"twenty":-16.0262,"median":-8.955367,"eighty":-1.424815,"marketCap":1275904890},{"date":"2020-09-18","current":-36.739106,"twenty":-16.148186,"median":-9.191035,"eighty":-1.442462,"marketCap":1140969674},{"date":"2020-09-25","current":-35.860234,"twenty":-16.249224,"median":-9.374245,"eighty":-1.446333,"marketCap":1113675412},{"date":"2020-10-02","current":-36.783889,"twenty":-16.71256,"median":-9.538925,"eighty":-1.449752,"marketCap":1142360464},{"date":"2020-10-09","current":-35.871429,"twenty":-16.914535,"median":-9.602408,"eighty":-1.485291,"marketCap":1114023110},{"date":"2020-10-16","current":-33.61547,"twenty":-16.99884,"median":-9.659435,"eighty":-1.833962,"marketCap":1043962044},{"date":"2020-10-23","current":-35.132505,"twenty":-17.149131,"median":-9.742976,"eighty":-1.926982,"marketCap":1091075068},{"date":"2020-10-30","current":-34.281622,"twenty":-17.309997,"median":-9.816075,"eighty":-2.026845,"marketCap":1064650051},{"date":"2020-11-06","current":-36.375974,"twenty":-17.403172,"median":-9.908798,"eighty":-2.126707,"marketCap":1024565689},{"date":"2020-11-13","current":-34.369514,"twenty":-17.52167,"median":-9.972714,"eighty":-3.559265,"marketCap":968051740},{"date":"2020-11-20","current":-33.401838,"twenty":-17.705707,"median":-10.040098,"eighty":-3.609054,"marketCap":940796168},{"date":"2020-11-27","current":-31.287171,"twenty":-17.915051,"median":-10.132013,"eighty":-3.625413,"marketCap":881234470},{"date":"2020-12-04","current":-31.509768,"twenty":-17.985607,"median":-10.202452,"eighty":-3.663915,"marketCap":887504122},{"date":"2020-12-11","current":-36.184294,"twenty":-18.105108,"median":-10.268372,"eighty":-3.703297,"marketCap":1019166822},{"date":"2020-12-18","current":-42.274781,"twenty":-18.19346,"median":-10.32603,"eighty":-3.758228,"marketCap":1190711477},{"date":"2020-12-24","current":-41.625541,"twenty":-18.317286,"median":-10.341278,"eighty":-3.817278,"marketCap":1172424991},{"date":"2020-12-31","current":-38.206212,"twenty":-18.408607,"median":-10.369534,"eighty":-3.838001,"marketCap":1076116164},{"date":"2021-01-08","current":-38.50919,"twenty":-18.66747,"median":-10.442633,"eighty":-3.873446,"marketCap":1084649858},{"date":"2021-01-15","current":-41.767756,"twenty":-19.08265,"median":-10.470373,"eighty":-3.893215,"marketCap":1176430602},{"date":"2021-01-22","current":-44.426547,"twenty":-19.123842,"median":-10.557502,"eighty":-3.980978,"marketCap":1251318116},{"date":"2021-01-29","current":-49.026874,"twenty":-19.27522,"median":-10.611258,"eighty":-4.144689,"marketCap":1380890932},{"date":"2021-02-05","current":-50.850928,"twenty":-19.464303,"median":-10.735026,"eighty":-4.444176,"marketCap":1432267250},{"date":"2021-02-12","current":-52.687349,"twenty":-19.821444,"median":-10.818567,"eighty":-4.651747,"marketCap":1483991882},{"date":"2021-02-19","current":-45.360215,"twenty":-20.045099,"median":-10.902437,"eighty":-4.807976,"marketCap":1277615825},{"date":"2021-02-26","current":-36.44399,"twenty":-20.199773,"median":-10.997819,"eighty":-4.836939,"marketCap":1026481416},{"date":"2021-03-05","current":-20.100156,"twenty":-20.263573,"median":-11.106071,"eighty":-4.970557,"marketCap":456474532},{"date":"2021-03-12","current":-26.110892,"twenty":-20.59,"median":-11.17764,"eighty":-5.028611,"marketCap":592978353},{"date":"2021-03-19","current":-29.187802,"twenty":-20.652774,"median":-11.22583,"eighty":-5.059588,"marketCap":662854978},{"date":"2021-03-26","current":-23.95316,"twenty":-21.05845,"median":-11.277611,"eighty":-5.135886,"marketCap":543976263},{"date":"2021-04-01","current":-25.199503,"twenty":-21.364203,"median":-11.361584,"eighty":-5.185561,"marketCap":572280719},{"date":"2021-04-09","current":-25.152765,"twenty":-21.557475,"median":-11.461191,"eighty":-5.255776,"marketCap":571219302},{"date":"2021-04-16","current":-24.755493,"twenty":-21.845488,"median":-11.600762,"eighty":-5.297079,"marketCap":562197257},{"date":"2021-04-23","current":-25.028131,"twenty":-21.945049,"median":-11.653559,"eighty":-5.338381,"marketCap":568388857},{"date":"2021-04-30","current":-25.425403,"twenty":-22.247244,"median":-11.774939,"eighty":-5.369359,"marketCap":577410902},{"date":"2021-05-07","current":-27.343379,"twenty":-22.326702,"median":-11.898122,"eighty":-5.410661,"marketCap":563492353},{"date":"2021-05-14","current":-27.696252,"twenty":-22.473232,"median":-11.938209,"eighty":-5.485687,"marketCap":570764367},{"date":"2021-05-21","current":-27.067966,"twenty":-22.636445,"median":-12.072219,"eighty":-5.513918,"marketCap":557816636},{"date":"2021-05-28","current":-26.147052,"twenty":-22.792503,"median":-12.17611,"eighty":-5.545557,"marketCap":538838454},{"date":"2021-06-04","current":-26.594599,"twenty":-22.899181,"median":-12.233051,"eighty":-5.565547,"marketCap":548061496},{"date":"2021-06-11","current":-26.560172,"twenty":-22.950317,"median":-12.307892,"eighty":-5.58389,"marketCap":547352031},{"date":"2021-06-18","current":-30.261039,"twenty":-23.143037,"median":-12.381537,"eighty":-5.613613,"marketCap":623619488},{"date":"2021-06-25","current":-28.660199,"twenty":-23.368075,"median":-12.447929,"eighty":-5.649439,"marketCap":590629379},{"date":"2021-07-02","current":-28.137132,"twenty":-23.511587,"median":-12.63627,"eighty":-5.657337,"marketCap":579850015},{"date":"2021-07-09","current":-29.192613,"twenty":-23.660668,"median":-12.782112,"eighty":-5.672933,"marketCap":601601362},{"date":"2021-07-16","current":-24.997753,"twenty":-23.801538,"median":-12.936105,"eighty":-5.705415,"marketCap":515153700},{"date":"2021-07-23","current":-24.068569,"twenty":-24.004618,"median":-13.130049,"eighty":-5.727423,"marketCap":496005078},{"date":"2021-07-30","current":-24.366269,"twenty":-24.039965,"median":-13.342633,"eighty":-5.743011,"marketCap":502140073},{"date":"2021-08-06","current":-28.181692,"twenty":-24.105224,"median":-13.439668,"eighty":-5.759851,"marketCap":510426814},{"date":"2021-08-13","current":-24.740126,"twenty":-24.372295,"median":-13.617606,"eighty":-5.816094,"marketCap":448093155},{"date":"2021-08-20","current":-11.849706,"twenty":-24.31063,"median":-13.617606,"eighty":-5.816094,"marketCap":214621878},{"date":"2021-08-27","current":-11.870314,"twenty":-24.105224,"median":-13.395375,"eighty":-5.816094,"marketCap":214995133},{"date":"2021-09-03","current":-12.971601,"twenty":-24.02211,"median":-13.199488,"eighty":-5.816094,"marketCap":234941640},{"date":"2021-09-10","current":-11.597267,"twenty":-23.943812,"median":-13.109601,"eighty":-5.816094,"marketCap":210049698},{"date":"2021-09-17","current":-11.650126,"twenty":-23.943812,"median":-12.936105,"eighty":-5.816094,"marketCap":211007080},{"date":"2021-09-24","current":-10.053784,"twenty":-23.943812,"median":-12.802668,"eighty":-5.816094,"marketCap":182094132},{"date":"2021-10-01","current":-10.296935,"twenty":-23.943812,"median":-12.63627,"eighty":-5.816094,"marketCap":186498091},{"date":"2021-10-08","current":-9.50405,"twenty":-23.943812,"median":-12.467936,"eighty":-5.816094,"marketCap":172137355},{"date":"2021-10-15","current":-9.578053,"twenty":-23.943812,"median":-12.40029,"eighty":-5.816094,"marketCap":173477690},{"date":"2021-10-22","current":-9.324329,"twenty":-23.943812,"median":-12.339054,"eighty":-5.816094,"marketCap":168882255},{"date":"2021-10-29","current":-9.09175,"twenty":-23.934465,"median":-12.295268,"eighty":-5.818737,"marketCap":164669772},{"date":"2021-11-05","current":-11.043219,"twenty":-23.934465,"median":-12.223101,"eighty":-5.818737,"marketCap":224420299},{"date":"2021-11-12","current":-7.780236,"twenty":-23.934465,"median":-12.14788,"eighty":-5.818737,"marketCap":158109946},{"date":"2021-11-19","current":-6.72401,"twenty":-23.934465,"median":-12.14788,"eighty":-5.853391,"marketCap":136645323},{"date":"2021-11-26","current":-6.24305,"twenty":-23.934465,"median":-12.14788,"eighty":-5.856025,"marketCap":126871254},{"date":"2021-12-03","current":-5.177393,"twenty":-23.934465,"median":-12.14788,"eighty":-5.852691,"marketCap":105214982},{"date":"2021-12-10","current":-5.77152,"twenty":-23.934465,"median":-12.14788,"eighty":-5.847491,"marketCap":117288833},{"date":"2021-12-17","current":-5.846965,"twenty":-23.934465,"median":-12.14788,"eighty":-5.799155,"marketCap":118822020},{"date":"2021-12-23","current":-6.686287,"twenty":-23.934465,"median":-12.14788,"eighty":-5.818737,"marketCap":135878729},{"date":"2021-12-31","current":-5.93184,"twenty":-23.934465,"median":-12.14788,"eighty":-5.84828,"marketCap":120546856},{"date":"2022-01-07","current":-4.385224,"twenty":-23.925117,"median":-12.136429,"eighty":-5.84828,"marketCap":89116515},{"date":"2022-01-14","current":-3.979708,"twenty":-23.925117,"median":-12.136429,"eighty":-5.847754,"marketCap":80875633},{"date":"2022-01-21","current":-3.460586,"twenty":-23.925117,"median":-12.136429,"eighty":-5.846965,"marketCap":70326038},{"date":"2022-01-28","current":-2.993402,"twenty":-23.91577,"median":-12.108657,"eighty":-5.808512,"marketCap":60831919},{"date":"2022-02-04","current":-2.98322,"twenty":-23.91577,"median":-12.108657,"eighty":-5.760614,"marketCap":60625007},{"date":"2022-02-11","current":-2.799951,"twenty":-23.91577,"median":-12.108657,"eighty":-5.743011,"marketCap":56900604},{"date":"2022-02-18","current":-2.565773,"twenty":-23.91577,"median":-12.108657,"eighty":-5.730342,"marketCap":52141645},{"date":"2022-02-25","current":-2.66759,"twenty":-23.91577,"median":-12.108657,"eighty":-5.718163,"marketCap":54210757},{"date":"2022-03-04","current":-2.392685,"twenty":-23.91577,"median":-12.108657,"eighty":-5.673234,"marketCap":48624153},{"date":"2022-03-11","current":-1.008264,"twenty":-23.91577,"median":-12.108657,"eighty":-5.654629,"marketCap":37450943},{"date":"2022-03-18","current":-1.253366,"twenty":-23.91577,"median":-12.072219,"eighty":-5.626919,"marketCap":46555040},{"date":"2022-03-25","current":-1.359206,"twenty":-23.91577,"median":-11.940755,"eighty":-5.590956,"marketCap":50486354},{"date":"2022-04-01","current":-1.18652,"twenty":-23.91577,"median":-11.901967,"eighty":-5.570553,"marketCap":44072104},{"date":"2022-04-08","current":-1.058398,"twenty":-23.91577,"median":-11.86236,"eighty":-5.553804,"marketCap":39313145},{"date":"2022-04-14","current":-0.941417,"twenty":-23.91577,"median":-11.774939,"eighty":-5.51938,"marketCap":34968008},{"date":"2022-04-22","current":-0.779548,"twenty":-23.91577,"median":-11.730512,"eighty":-5.501763,"marketCap":28955534},{"date":"2022-04-29","current":-0.667383,"twenty":-23.91577,"median":-11.710601,"eighty":-5.469368,"marketCap":24789270},{"date":"2022-05-06","current":-0.801981,"twenty":-23.91577,"median":-11.710601,"eighty":-5.409291,"marketCap":29788787},{"date":"2022-05-13","current":-0.621878,"twenty":-23.91577,"median":-11.710601,"eighty":-5.369231,"marketCap":28790454},{"date":"2022-05-20","current":-0.698486,"twenty":-23.91577,"median":-11.710601,"eighty":-5.305339,"marketCap":32337104},{"date":"2022-05-27","current":-0.869728,"twenty":-23.91577,"median":-11.710601,"eighty":-5.25369,"marketCap":40264910},{"date":"2022-06-03","current":-0.851702,"twenty":-23.91577,"median":-11.710601,"eighty":-5.191757,"marketCap":39430404},{"date":"2022-06-10","current":-0.73003,"twenty":-23.91577,"median":-11.710601,"eighty":-5.131868,"marketCap":33797489},{"date":"2022-06-17","current":-0.639903,"twenty":-23.91577,"median":-11.710601,"eighty":-5.044668,"marketCap":29624960},{"date":"2022-06-24","current":-0.635397,"twenty":-23.925117,"median":-11.715753,"eighty":-4.974412,"marketCap":29416333},{"date":"2022-07-01","current":-0.491193,"twenty":-23.925117,"median":-11.715753,"eighty":-4.834488,"marketCap":22740286},{"date":"2022-07-08","current":-0.590333,"twenty":-23.925117,"median":-11.715753,"eighty":-4.772435,"marketCap":27330068},{"date":"2022-07-15","current":-0.4574,"twenty":-23.925117,"median":-11.715753,"eighty":-4.466894,"marketCap":21175788},{"date":"2022-07-22","current":-0.375928,"twenty":-23.925117,"median":-11.715753,"eighty":-4.377679,"marketCap":17403982},{"date":"2022-07-29","current":-0.294662,"twenty":-23.925117,"median":-11.715753,"eighty":-4.158134,"marketCap":13641692},{"date":"2022-08-05","current":-0.390066,"twenty":-23.925117,"median":-11.715753,"eighty":-4.076582,"marketCap":18058518},{"date":"2022-08-12","current":-0.39726,"twenty":-23.925117,"median":-11.715753,"eighty":-3.963704,"marketCap":22896895},{"date":"2022-08-19","current":-0.327424,"twenty":-23.925117,"median":-11.715753,"eighty":-3.889067,"marketCap":18871725},{"date":"2022-08-26","current":-0.293928,"twenty":-23.925117,"median":-11.715753,"eighty":-3.868442,"marketCap":16941100},{"date":"2022-09-02","current":-0.33573,"twenty":-23.925117,"median":-11.715753,"eighty":-3.830831,"marketCap":19350478},{"date":"2022-09-09","current":-0.309863,"twenty":-23.925117,"median":-11.715753,"eighty":-3.816471,"marketCap":17859578},{"date":"2022-09-16","current":-0.284402,"twenty":-23.925117,"median":-11.715753,"eighty":-3.744095,"marketCap":16392095},{"date":"2022-09-23","current":-0.219938,"twenty":-23.925117,"median":-11.715753,"eighty":-3.694767,"marketCap":12676553},{"date":"2022-09-30","current":-0.212173,"twenty":-23.925117,"median":-11.715753,"eighty":-3.650537,"marketCap":12229023},{"date":"2022-10-07","current":-0.207704,"twenty":-23.925117,"median":-11.715753,"eighty":-3.619425,"marketCap":11971433},{"date":"2022-10-14","current":-0.178677,"twenty":-23.925117,"median":-11.715753,"eighty":-3.583568,"marketCap":10298398},{"date":"2022-10-21","current":-0.174253,"twenty":-23.925117,"median":-11.715753,"eighty":-3.511698,"marketCap":10043410},{"date":"2022-10-28","current":-0.171589,"twenty":-23.925117,"median":-11.715753,"eighty":-3.157923,"marketCap":9889897},{"date":"2022-11-04","current":-0.165224,"twenty":-23.925117,"median":-11.715753,"eighty":-2.94453,"marketCap":9523026},{"date":"2022-11-11","current":-0.193726,"twenty":-23.925117,"median":-11.715753,"eighty":-2.836605,"marketCap":12111369},{"date":"2022-11-18","current":-0.193296,"twenty":-23.925117,"median":-11.715753,"eighty":-2.700171,"marketCap":12084455},{"date":"2022-11-25","current":-0.1667,"twenty":-23.925117,"median":-11.715753,"eighty":-2.620754,"marketCap":10421751},{"date":"2022-12-02","current":-0.183392,"twenty":-23.925117,"median":-11.715753,"eighty":-2.358068,"marketCap":11465278},{"date":"2022-12-09","current":-0.166743,"twenty":-23.925117,"median":-11.715753,"eighty":-1.312414,"marketCap":10424455},{"date":"2022-12-16","current":-0.156581,"twenty":-23.925117,"median":-11.715753,"eighty":-1.25838,"marketCap":9789147},{"date":"2022-12-23","current":-0.160214,"twenty":-23.925117,"median":-11.715753,"eighty":-1.179836,"marketCap":10016235},{"date":"2022-12-30","current":-0.15896,"twenty":-23.925117,"median":-11.715753,"eighty":-1.092936,"marketCap":9937836},{"date":"2023-01-06","current":-0.161727,"twenty":-23.925117,"median":-11.715753,"eighty":-1.008264,"marketCap":10110856},{"date":"2023-01-13","current":-0.244969,"twenty":-23.925117,"median":-11.715753,"eighty":-0.936961,"marketCap":15314973},{"date":"2023-01-20","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.876189,"marketCap":28917845},{"date":"2023-01-27","current":-0.43637,"twenty":-23.925117,"median":-11.715753,"eighty":-0.835479,"marketCap":27280986},{"date":"2023-02-03","current":-0.462552,"twenty":-23.925117,"median":-11.715753,"eighty":-0.797495,"marketCap":28917845},{"date":"2023-02-10","current":-0.393169,"twenty":-23.925117,"median":-11.715753,"eighty":-0.763378,"marketCap":24580168},{"date":"2023-02-17","current":-0.379642,"twenty":-23.925117,"median":-11.715753,"eighty":-0.738047,"marketCap":23734457},{"date":"2023-02-24","current":-0.274917,"twenty":-23.925117,"median":-11.715753,"eighty":-0.71751,"marketCap":17187284},{"date":"2023-03-03","current":-0.273652,"twenty":-23.925117,"median":-11.715753,"eighty":-0.700014,"marketCap":17108168},{"date":"2023-03-10","current":-0.227454,"twenty":-23.925117,"median":-11.715753,"eighty":-0.653422,"marketCap":14219975},{"date":"2023-03-17","current":-0.233087,"twenty":-23.925117,"median":-11.715753,"eighty":-0.629088,"marketCap":12021010},{"date":"2023-03-24","current":-0.277431,"twenty":-23.925117,"median":-11.715753,"eighty":-0.608735,"marketCap":14307934},{"date":"2023-03-31","current":-0.300171,"twenty":-23.91577,"median":-11.710601,"eighty":-0.537257,"marketCap":15480715},{"date":"2023-04-06","current":-0.277431,"twenty":-23.91577,"median":-11.710601,"eighty":-0.508318,"marketCap":14307934},{"date":"2023-04-14","current":-0.28647,"twenty":-23.925117,"median":-11.715753,"eighty":-0.493897,"marketCap":14774114},{"date":"2023-04-21","current":-0.26373,"twenty":-23.925117,"median":-11.715753,"eighty":-0.480378,"marketCap":13601333},{"date":"2023-04-28","current":-0.249005,"twenty":-23.925117,"median":-11.715753,"eighty":-0.4574,"marketCap":12841957},{"date":"2023-05-05","current":-0.262536,"twenty":-23.925117,"median":-11.715753,"eighty":-0.438663,"marketCap":13539762},{"date":"2023-05-12","current":-0.271177,"twenty":-23.925117,"median":-11.715753,"eighty":-0.41888,"marketCap":13985419},{"date":"2023-05-19","current":-0.284927,"twenty":-23.925117,"median":-11.715753,"eighty":-0.414114,"marketCap":12900909},{"date":"2023-05-26","current":-0.32379,"twenty":-23.925117,"median":-11.715753,"eighty":-0.414114,"marketCap":14660553},{"date":"2023-06-02","current":-0.29154,"twenty":-23.925117,"median":-11.715753,"eighty":-0.414114,"marketCap":13200361},{"date":"2023-06-09","current":-0.311874,"twenty":-23.925117,"median":-11.715753,"eighty":-0.414114,"marketCap":14121044},{"date":"2023-06-16","current":-0.356169,"twenty":-23.925117,"median":-11.715753,"eighty":-0.414114,"marketCap":16126608},{"date":"2023-06-23","current":-0.333503,"twenty":-23.934465,"median":-11.730512,"eighty":-0.418164,"marketCap":15100369},{"date":"2023-06-30","current":-0.324631,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":14698655},{"date":"2023-07-07","current":-0.31783,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":14390722},{"date":"2023-07-14","current":-0.304423,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":13783655},{"date":"2023-07-21","current":-0.268799,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":12170674},{"date":"2023-07-28","current":-0.252606,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":11437496},{"date":"2023-08-04","current":-0.259083,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":11730770},{"date":"2023-08-11","current":-0.243228,"twenty":-23.943812,"median":-11.745272,"eighty":-0.420905,"marketCap":8993590},{"date":"2023-08-18","current":-0.218034,"twenty":-23.943812,"median":-11.745272,"eighty":-0.407163,"marketCap":8062018},{"date":"2023-08-25","current":-0.190115,"twenty":-23.943812,"median":-11.745272,"eighty":-0.393423,"marketCap":7029686},{"date":"2023-09-01","current":-0.122684,"twenty":-23.943812,"median":-11.745272,"eighty":-0.381868,"marketCap":4536360},{"date":"2023-09-08","current":-0.116994,"twenty":-23.943812,"median":-11.745272,"eighty":-0.370406,"marketCap":4325961},{"date":"2023-09-15","current":-0.1263,"twenty":-23.943812,"median":-11.715753,"eighty":-0.357615,"marketCap":4670071},{"date":"2023-09-22","current":-0.122671,"twenty":-23.943812,"median":-11.650126,"eighty":-0.344656,"marketCap":4535868},{"date":"2023-09-29","current":-0.113803,"twenty":-23.943812,"median":-11.597267,"eighty":-0.32864,"marketCap":4207980},{"date":"2023-10-06","current":-0.088548,"twenty":-23.943812,"median":-11.423201,"eighty":-0.320949,"marketCap":3274155},{"date":"2023-10-13","current":-0.10505,"twenty":-23.943812,"median":-11.423201,"eighty":-0.317288,"marketCap":3884340},{"date":"2023-10-19","current":-0.096394,"twenty":-23.943812,"median":-11.423201,"eighty":-0.312957,"marketCap":3564251}],"updateTime":1754113629303}}}