Ouster Inc.

27.98

-2.3300-7.69%

Post-market: 28.090.1105+0.39%17:34 EDT

Volume:2.68M

Turnover:75.55M

Market Cap:2.02B

PE:-32.21

High:29.59

Open:28.90

Low:27.50

Close:30.31

52wk High:63.79

52wk Low:16.40

Shares:72.11M

Float Shares:69.13M

Volume Ratio:0.90

T/O Rate:3.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8687

EPS(LYR):-1.0718

ROE:-18.01%

ROA:-10.72%

PB:5.43

PE(LYR):-26.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/OUST/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","market":"US","secType":"STK","nameCN":"Ouster Inc.","latestPrice":27.98,"timestamp":1792699200000,"preClose":30.31,"halted":0,"volume":2683184,"hourTrading":{"tag":"盘后","latestPrice":28.0905,"preClose":27.98,"latestTime":"17:34 EDT","volume":21497,"amount":601252.9465320001,"timestamp":1792704899970,"change":0.1105,"changeRate":0.003949,"amplitude":0.012509},"delay":0,"changeRate":-0.07687231936654564,"floatShares":69134783,"shares":72112333,"eps":-0.868698,"marketStatus":"Post-Mkt","change":-2.33,"latestTime":"10-22 17:35:09 EDT","open":28.9,"high":29.59,"low":27.5,"amount":75550672.156848,"amplitude":0.068954,"askPrice":28.1,"askSize":68,"bidPrice":27.85,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.868698,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":30.31,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":30.31,"latestTime":"09:29 EDT","volume":52523,"amount":1517112.936405,"timestamp":1792675775657,"change":-1.31,"changeRate":-0.04322,"amplitude":0.032333},"postHourTrading":{"tag":"盘后","latestPrice":28.0905,"preClose":27.98,"latestTime":"17:34 EDT","volume":21497,"amount":601252.9465320001,"timestamp":1792704899970,"change":0.1105,"changeRate":0.003949,"amplitude":0.012509},"volumeRatio":0.904464,"impliedVol":1.0848,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUST\",,,,,undefined,":{"symbol":"OUST","floatShares":69134783,"roa":"-10.72%","roe":"-18.01%","lyrEps":-1.071751,"volumeRatio":0.904464,"shares":72112333,"dividePrice":0,"high":29.59,"amplitude":0.068954,"preClose":30.31,"low":27.5,"week52Low":16.4,"pbRate":"5.43","psRate":"9.85","week52High":63.79,"institutionHeld":0,"latestPrice":27.98,"committee":0.760563,"eps":-0.868698,"divideRate":0,"volume":2683184,"delay":0,"ttmEps":-0.868698,"open":28.9,"prevYearClose":21.64,"prevWeekClose":28.43,"prevMonthClose":40.34,"prevQuarterClose":40.34,"fiveDayClose":31.33,"twentyDayClose":41.37,"sixtyDayClose":31.3,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUST\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"OUST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.3,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"OUST","fiscalQuarterEnding":"2026/06","expectedEps":-0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2026-05-05","symbol":"OUST","fiscalQuarterEnding":"2026/03","expectedEps":-0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-03-02","symbol":"OUST","fiscalQuarterEnding":"2025/12","expectedEps":-0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-11-04","symbol":"OUST","fiscalQuarterEnding":"2025/09","expectedEps":-0.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUST\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-16","value":0.4453125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1780113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUST","date":"2026-10-14","current":-32.209122,"percent":0.052209,"low":-71.309141,"twenty":-16.264936,"median":-3.659199,"eighty":-1.120168,"high":-0.394832,"avg":-9.829854,"sd":14.057766,"marketCap":2547728724},"quantilePoints":[{"date":"2021-10-22","current":-8.145322,"twenty":-18.267491,"median":-14.065583,"eighty":-9.816667,"marketCap":1056798510},{"date":"2021-10-29","current":-8.135118,"twenty":-18.196423,"median":-13.947136,"eighty":-9.682363,"marketCap":1055474629},{"date":"2021-11-05","current":-8.980325,"twenty":-17.941762,"median":-13.873107,"eighty":-9.412555,"marketCap":1165134331},{"date":"2021-11-12","current":-9.894039,"twenty":-17.849966,"median":-13.675857,"eighty":-9.46688,"marketCap":1214958274},{"date":"2021-11-19","current":-9.237231,"twenty":-17.76113,"median":-13.576989,"eighty":-9.40164,"marketCap":1134304264},{"date":"2021-11-26","current":-9.209282,"twenty":-17.737441,"median":-13.443736,"eighty":-9.376447,"marketCap":1130872178},{"date":"2021-12-03","current":-8.776068,"twenty":-17.722635,"median":-13.308895,"eighty":-9.33914,"marketCap":1077674853},{"date":"2021-12-10","current":-8.119261,"twenty":-17.693023,"median":-13.043978,"eighty":-9.209282,"marketCap":997020843},{"date":"2021-12-17","current":-7.769895,"twenty":-17.618994,"median":-12.72331,"eighty":-9.111459,"marketCap":954119774},{"date":"2021-12-23","current":-7.518351,"twenty":-17.465012,"median":-12.660892,"eighty":-9.090428,"marketCap":923231004},{"date":"2021-12-31","current":-7.266808,"twenty":-17.347135,"median":-12.398235,"eighty":-8.984615,"marketCap":892342235},{"date":"2022-01-07","current":-6.400381,"twenty":-17.027641,"median":-12.180677,"eighty":-8.892768,"marketCap":785947584},{"date":"2022-01-14","current":-5.617802,"twenty":-16.816927,"median":-11.536406,"eighty":-8.771788,"marketCap":689849189},{"date":"2022-01-21","current":-4.835222,"twenty":-16.778226,"median":-11.328837,"eighty":-8.655182,"marketCap":593750794},{"date":"2022-01-28","current":-4.220339,"twenty":-16.775059,"median":-11.024165,"eighty":-8.605635,"marketCap":518244913},{"date":"2022-02-04","current":-4.960994,"twenty":-16.757292,"median":-10.856284,"eighty":-8.503738,"marketCap":609195179},{"date":"2022-02-11","current":-4.276237,"twenty":-16.677246,"median":-10.5753,"eighty":-8.418905,"marketCap":525109084},{"date":"2022-02-18","current":-6.82904,"twenty":-16.628911,"median":-10.383731,"eighty":-8.267392,"marketCap":641799992},{"date":"2022-02-25","current":-6.390813,"twenty":-16.585544,"median":-10.371295,"eighty":-8.125604,"marketCap":600614966},{"date":"2022-03-04","current":-5.368776,"twenty":-16.511514,"median":-10.055622,"eighty":-7.557481,"marketCap":504562959},{"date":"2022-03-11","current":-5.957135,"twenty":-16.48848,"median":-9.962711,"eighty":-7.420529,"marketCap":559857530},{"date":"2022-03-18","current":-7.15224,"twenty":-16.479924,"median":-9.861435,"eighty":-7.20532,"marketCap":672174627},{"date":"2022-03-25","current":-7.593509,"twenty":-16.455405,"median":-9.774386,"eighty":-7.119145,"marketCap":713645555},{"date":"2022-04-01","current":-8.126709,"twenty":-16.341478,"median":-9.711879,"eighty":-7.164528,"marketCap":763756260},{"date":"2022-04-08","current":-7.758985,"twenty":-16.195411,"median":-9.587852,"eighty":-7.20532,"marketCap":729197153},{"date":"2022-04-14","current":-7.428033,"twenty":-16.144328,"median":-9.530157,"eighty":-7.244449,"marketCap":698093957},{"date":"2022-04-22","current":-6.435177,"twenty":-16.107552,"median":-9.46293,"eighty":-7.097081,"marketCap":604784369},{"date":"2022-04-29","current":-6.085839,"twenty":-16.097904,"median":-9.401318,"eighty":-6.901593,"marketCap":571953217},{"date":"2022-05-06","current":-5.090276,"twenty":-15.950808,"median":-9.376712,"eighty":-6.776785,"marketCap":536621936},{"date":"2022-05-13","current":-4.53018,"twenty":-15.408745,"median":-9.33914,"eighty":-6.582533,"marketCap":477576156},{"date":"2022-05-20","current":-3.920665,"twenty":-15.294471,"median":-9.240842,"eighty":-6.392727,"marketCap":413320455},{"date":"2022-05-27","current":-3.706511,"twenty":-15.273743,"median":-9.177477,"eighty":-6.258769,"marketCap":390744128},{"date":"2022-06-03","current":-3.377044,"twenty":-15.19083,"median":-9.125434,"eighty":-6.208218,"marketCap":356011316},{"date":"2022-06-10","current":-2.998156,"twenty":-15.161218,"median":-9.107162,"eighty":-6.085839,"marketCap":316068583},{"date":"2022-06-17","current":-2.948736,"twenty":-15.161218,"median":-9.090428,"eighty":-6.009091,"marketCap":310858662},{"date":"2022-06-24","current":-3.179363,"twenty":-15.101995,"median":-9.065557,"eighty":-5.865648,"marketCap":335171630},{"date":"2022-07-01","current":-2.668688,"twenty":-15.051655,"median":-8.983007,"eighty":-5.704357,"marketCap":281335772},{"date":"2022-07-08","current":-2.899316,"twenty":-14.971053,"median":-8.935477,"eighty":-5.599091,"marketCap":305648740},{"date":"2022-07-15","current":-2.915789,"twenty":-14.896025,"median":-8.903894,"eighty":-5.232102,"marketCap":307385380},{"date":"2022-07-22","current":-2.998156,"twenty":-14.73696,"median":-8.830624,"eighty":-5.040079,"marketCap":316068583},{"date":"2022-07-29","current":-2.899316,"twenty":-14.57528,"median":-8.754667,"eighty":-4.91907,"marketCap":305648740},{"date":"2022-08-05","current":-3.386749,"twenty":-14.455721,"median":-8.655182,"eighty":-4.796093,"marketCap":343450223},{"date":"2022-08-12","current":-3.36883,"twenty":-14.343933,"median":-8.641523,"eighty":-4.483818,"marketCap":341633026},{"date":"2022-08-19","current":-2.777493,"twenty":-14.28471,"median":-8.626329,"eighty":-4.302333,"marketCap":281665527},{"date":"2022-08-26","current":-2.562461,"twenty":-14.272865,"median":-8.580423,"eighty":-4.219078,"marketCap":259859163},{"date":"2022-09-02","current":-2.419106,"twenty":-14.263982,"median":-8.527532,"eighty":-4.062336,"marketCap":245321588},{"date":"2022-09-09","current":-2.652057,"twenty":-14.25806,"median":-8.46243,"eighty":-3.854772,"marketCap":268945148},{"date":"2022-09-16","current":-2.114478,"twenty":-14.197545,"median":-8.418905,"eighty":-3.548367,"marketCap":214429240},{"date":"2022-09-23","current":-1.774011,"twenty":-14.090296,"median":-8.349791,"eighty":-3.482473,"marketCap":179902498},{"date":"2022-09-30","current":-1.726346,"twenty":-14.059661,"median":-8.272982,"eighty":-3.372116,"marketCap":175068754},{"date":"2022-10-07","current":-1.718641,"twenty":-14.009321,"median":-8.154402,"eighty":-3.315586,"marketCap":174287359},{"date":"2022-10-14","current":-1.45684,"twenty":-13.947136,"median":-8.126709,"eighty":-3.251846,"marketCap":147738112},{"date":"2022-10-21","current":-1.651623,"twenty":-13.941214,"median":-7.942847,"eighty":-3.209015,"marketCap":167491042},{"date":"2022-10-28","current":-2.221994,"twenty":-13.908641,"median":-7.758985,"eighty":-3.129342,"marketCap":225332421},{"date":"2022-11-04","current":-2.096559,"twenty":-13.849417,"median":-7.584316,"eighty":-2.973274,"marketCap":212612043},{"date":"2022-11-11","current":-1.790157,"twenty":-13.761697,"median":-7.546301,"eighty":-2.915789,"marketCap":223282754},{"date":"2022-11-18","current":-1.701389,"twenty":-13.677369,"median":-7.492385,"eighty":-2.889432,"marketCap":212210882},{"date":"2022-11-25","current":-1.819747,"twenty":-13.655959,"median":-7.431268,"eighty":-2.869664,"marketCap":226973378},{"date":"2022-12-02","current":-2.041667,"twenty":-13.600679,"median":-7.420529,"eighty":-2.803046,"marketCap":254653058},{"date":"2022-12-09","current":-1.760568,"twenty":-13.552915,"median":-7.252833,"eighty":-2.769521,"marketCap":219592130},{"date":"2022-12-16","current":-1.688563,"twenty":-13.454043,"median":-7.15224,"eighty":-2.725904,"marketCap":210611044},{"date":"2022-12-23","current":-1.315301,"twenty":-13.437814,"median":-7.032729,"eighty":-2.687896,"marketCap":164054918},{"date":"2022-12-30","current":-1.278272,"twenty":-13.414125,"median":-6.949991,"eighty":-2.668688,"marketCap":159436255},{"date":"2023-01-06","current":-1.408172,"twenty":-13.399738,"median":-6.873776,"eighty":-2.630554,"marketCap":175638526},{"date":"2023-01-13","current":-1.792246,"twenty":-13.256547,"median":-6.82904,"eighty":-2.576796,"marketCap":223543301},{"date":"2023-01-20","current":-1.688563,"twenty":-13.181194,"median":-6.619039,"eighty":-2.472864,"marketCap":210611044},{"date":"2023-01-27","current":-2.04405,"twenty":-13.088076,"median":-6.596223,"eighty":-2.368932,"marketCap":254950211},{"date":"2023-02-03","current":-2.710587,"twenty":-13.022178,"median":-6.435177,"eighty":-2.275752,"marketCap":338086149},{"date":"2023-02-10","current":-2.266229,"twenty":-12.850652,"median":-6.376222,"eighty":-2.275752,"marketCap":282662190},{"date":"2023-02-17","current":-2.014426,"twenty":-12.718774,"median":-6.288584,"eighty":-2.255703,"marketCap":251255280},{"date":"2023-02-24","current":-1.673751,"twenty":-12.69908,"median":-6.232929,"eighty":-2.167058,"marketCap":208763578},{"date":"2023-03-03","current":-1.658939,"twenty":-12.668065,"median":-6.185515,"eighty":-2.11593,"marketCap":206916113},{"date":"2023-03-10","current":-1.372031,"twenty":-12.561638,"median":-6.104225,"eighty":-2.07421,"marketCap":171130710},{"date":"2023-03-17","current":-1.388621,"twenty":-12.439223,"median":-6.055604,"eighty":-2.042801,"marketCap":173199871},{"date":"2023-03-24","current":-2.175272,"twenty":-12.346764,"median":-6.009091,"eighty":-2.026624,"marketCap":301405738},{"date":"2023-03-31","current":-2.332501,"twenty":-12.251415,"median":-5.918342,"eighty":-2.023121,"marketCap":323191313},{"date":"2023-04-06","current":-1.940824,"twenty":-12.224201,"median":-5.810046,"eighty":-2.021947,"marketCap":268920511},{"date":"2023-04-14","current":-1.297414,"twenty":-12.137152,"median":-5.721919,"eighty":-1.953204,"marketCap":179769615},{"date":"2023-04-21","current":-1.114817,"twenty":-11.869042,"median":-5.662956,"eighty":-1.899447,"marketCap":154468989},{"date":"2023-04-28","current":-0.99801,"twenty":-11.536406,"median":-5.561832,"eighty":-1.868342,"marketCap":138284316},{"date":"2023-05-05","current":-1.045219,"twenty":-11.43999,"median":-5.325594,"eighty":-1.849336,"marketCap":144825530},{"date":"2023-05-12","current":-0.524613,"twenty":-11.346247,"median":-5.090276,"eighty":-1.833187,"marketCap":148697871},{"date":"2023-05-19","current":-0.739475,"twenty":-11.318889,"median":-5.036214,"eighty":-1.819747,"marketCap":209598953},{"date":"2023-05-26","current":-0.820269,"twenty":-11.206968,"median":-4.960994,"eighty":-1.791828,"marketCap":232499579},{"date":"2023-06-02","current":-0.95447,"twenty":-10.993076,"median":-4.91907,"eighty":-1.777434,"marketCap":270537908},{"date":"2023-06-09","current":-0.829855,"twenty":-10.86872,"median":-4.84221,"eighty":-1.774822,"marketCap":235216603},{"date":"2023-06-16","current":-0.780557,"twenty":-10.861258,"median":-4.597654,"eighty":-1.7618,"marketCap":221243339},{"date":"2023-06-23","current":-0.735367,"twenty":-10.816992,"median":-4.485857,"eighty":-1.74781,"marketCap":208434514},{"date":"2023-06-30","current":-0.702501,"twenty":-10.724997,"median":-4.415983,"eighty":-1.734389,"marketCap":199119005},{"date":"2023-07-07","current":-0.676482,"twenty":-10.59277,"median":-4.304186,"eighty":-1.730288,"marketCap":191744227},{"date":"2023-07-14","current":-0.853135,"twenty":-10.55783,"median":-4.269249,"eighty":-1.701389,"marketCap":241815088},{"date":"2023-07-21","current":-0.827116,"twenty":-10.445909,"median":-4.217186,"eighty":-1.672947,"marketCap":234440310},{"date":"2023-07-28","current":-0.736736,"twenty":-10.383731,"median":-4.077163,"eighty":-1.651623,"marketCap":208822660},{"date":"2023-08-04","current":-0.79562,"twenty":-10.383731,"median":-3.920665,"eighty":-1.614503,"marketCap":225512948},{"date":"2023-08-11","current":-0.523446,"twenty":-10.371295,"median":-3.764168,"eighty":-1.594102,"marketCap":197954567},{"date":"2023-08-18","current":-0.648652,"twenty":-10.346424,"median":-3.607671,"eighty":-1.540443,"marketCap":245304637},{"date":"2023-08-25","current":-0.595381,"twenty":-10.075709,"median":-3.494265,"eighty":-1.496007,"marketCap":225158846},{"date":"2023-09-01","current":-0.588069,"twenty":-10.035534,"median":-3.475884,"eighty":-1.480493,"marketCap":222393737},{"date":"2023-09-08","current":-0.53062,"twenty":-10.005688,"median":-3.386749,"eighty":-1.456497,"marketCap":200667884},{"date":"2023-09-15","current":-0.481528,"twenty":-9.969814,"median":-3.35987,"eighty":-1.419407,"marketCap":182102154},{"date":"2023-09-22","current":-0.493017,"twenty":-9.907773,"median":-3.322239,"eighty":-1.385303,"marketCap":186447325},{"date":"2023-09-29","current":-0.532709,"twenty":-9.887853,"median":-3.278204,"eighty":-1.362418,"marketCap":201457915},{"date":"2023-10-06","current":-0.480483,"twenty":-9.846513,"median":-3.245257,"eighty":-1.311724,"marketCap":181707139},{"date":"2023-10-13","current":-0.458548,"twenty":-9.816667,"median":-3.228783,"eighty":-1.282211,"marketCap":173411813},{"date":"2023-10-20","current":-0.440791,"twenty":-9.781847,"median":-3.179363,"eighty":-1.260171,"marketCap":166696549},{"date":"2023-10-27","current":-0.408411,"twenty":-9.766925,"median":-3.16289,"eighty":-1.248213,"marketCap":154451068},{"date":"2023-11-03","current":-0.451236,"twenty":-9.732106,"median":-3.115714,"eighty":-1.200345,"marketCap":170646704},{"date":"2023-11-10","current":-0.430346,"twenty":-9.712076,"median":-2.998156,"eighty":-1.118552,"marketCap":162746394},{"date":"2023-11-17","current":-0.538191,"twenty":-9.70422,"median":-2.952711,"eighty":-1.038675,"marketCap":203054527},{"date":"2023-11-24","current":-0.584568,"twenty":-9.674902,"median":-2.915789,"eighty":-0.994183,"marketCap":220552211},{"date":"2023-12-01","current":-0.552212,"twenty":-9.587852,"median":-2.899316,"eighty":-0.95447,"marketCap":208344524},{"date":"2023-12-08","current":-0.619081,"twenty":-9.575417,"median":-2.882842,"eighty":-0.903227,"marketCap":233573744},{"date":"2023-12-15","current":-0.723699,"twenty":-9.530157,"median":-2.866369,"eighty":-0.881892,"marketCap":273045265},{"date":"2023-12-22","current":-0.746349,"twenty":-9.502749,"median":-2.823377,"eighty":-0.865459,"marketCap":281590646},{"date":"2023-12-29","current":-0.862831,"twenty":-9.48598,"median":-2.800475,"eighty":-0.863586,"marketCap":325538320},{"date":"2024-01-05","current":-0.740956,"twenty":-9.470052,"median":-2.800475,"eighty":-0.848753,"marketCap":279556032},{"date":"2024-01-12","current":-0.717228,"twenty":-9.441435,"median":-2.767528,"eighty":-0.827664,"marketCap":270603728},{"date":"2024-01-19","current":-0.652516,"twenty":-9.402929,"median":-2.734582,"eighty":-0.807945,"marketCap":246188354},{"date":"2024-01-26","current":-0.613688,"twenty":-9.401318,"median":-2.720922,"eighty":-0.796989,"marketCap":231539130},{"date":"2024-02-02","current":-0.537112,"twenty":-9.401318,"median":-2.710587,"eighty":-0.792881,"marketCap":202647604},{"date":"2024-02-09","current":-0.545741,"twenty":-9.376977,"median":-2.686529,"eighty":-0.780557,"marketCap":205902987},{"date":"2024-02-16","current":-0.637416,"twenty":-9.376447,"median":-2.668688,"eighty":-0.770971,"marketCap":240491433},{"date":"2024-02-23","current":-0.587804,"twenty":-9.35655,"median":-2.652057,"eighty":-0.765434,"marketCap":221772980},{"date":"2024-03-01","current":-0.585646,"twenty":-9.341627,"median":-2.611562,"eighty":-0.752931,"marketCap":220959134},{"date":"2024-03-08","current":-0.57594,"twenty":-9.28452,"median":-2.58038,"eighty":-0.745896,"marketCap":217296828},{"date":"2024-03-15","current":-0.510149,"twenty":-9.249735,"median":-2.56987,"eighty":-0.74057,"marketCap":192474531},{"date":"2024-03-22","current":-0.554369,"twenty":-9.238675,"median":-2.473596,"eighty":-0.736462,"marketCap":209158370},{"date":"2024-03-28","current":-0.728765,"twenty":-9.220462,"median":-2.472864,"eighty":-0.734819,"marketCap":272638343},{"date":"2024-04-05","current":-1.086063,"twenty":-9.190199,"median":-2.451378,"eighty":-0.735367,"marketCap":406307026},{"date":"2024-04-12","current":-0.924078,"twenty":-9.162196,"median":-2.419106,"eighty":-0.735367,"marketCap":345706679},{"date":"2024-04-19","current":-0.759918,"twenty":-9.136064,"median":-2.314177,"eighty":-0.736188,"marketCap":284292904},{"date":"2024-04-26","current":-0.813188,"twenty":-9.117049,"median":-2.275752,"eighty":-0.737468,"marketCap":304221877},{"date":"2024-05-03","current":-1.157507,"twenty":-9.111459,"median":-2.266229,"eighty":-0.738462,"marketCap":433035027},{"date":"2024-05-10","current":-1.246639,"twenty":-9.106302,"median":-2.239913,"eighty":-0.739205,"marketCap":466380076},{"date":"2024-05-17","current":-2.380878,"twenty":-9.095402,"median":-2.266229,"eighty":-0.740296,"marketCap":525409825},{"date":"2024-05-24","current":-2.307579,"twenty":-9.090428,"median":-2.275752,"eighty":-0.740911,"marketCap":509234119},{"date":"2024-05-31","current":-2.39775,"twenty":-9.087661,"median":-2.295853,"eighty":-0.741459,"marketCap":529133143},{"date":"2024-06-07","current":-2.348566,"twenty":-9.076329,"median":-2.326188,"eighty":-0.743005,"marketCap":518279130},{"date":"2024-06-14","current":-2.116988,"twenty":-9.043033,"median":-2.307579,"eighty":-0.745044,"marketCap":467174818},{"date":"2024-06-21","current":-2.090346,"twenty":-9.004536,"median":-2.293671,"eighty":-0.746327,"marketCap":461295561},{"date":"2024-06-28","current":-2.01452,"twenty":-8.984615,"median":-2.27099,"eighty":-0.746349,"marketCap":444562290},{"date":"2024-07-05","current":-1.965336,"twenty":-8.980325,"median":-2.260616,"eighty":-0.746349,"marketCap":433708277},{"date":"2024-07-12","current":-2.826066,"twenty":-8.953636,"median":-2.266229,"eighty":-0.749061,"marketCap":623653508},{"date":"2024-07-19","current":-2.8773,"twenty":-8.917317,"median":-2.284712,"eighty":-0.753898,"marketCap":634959772},{"date":"2024-07-26","current":-2.860906,"twenty":-8.914293,"median":-2.307579,"eighty":-0.758646,"marketCap":631341767},{"date":"2024-08-02","current":-2.412096,"twenty":-8.903894,"median":-2.326188,"eighty":-0.759918,"marketCap":532298897},{"date":"2024-08-09","current":-2.166173,"twenty":-8.848262,"median":-2.307579,"eighty":-0.760016,"marketCap":478028831},{"date":"2024-08-16","current":-3.17798,"twenty":-8.831967,"median":-2.317826,"eighty":-0.764124,"marketCap":387125638},{"date":"2024-08-23","current":-3.035149,"twenty":-8.82928,"median":-2.332501,"eighty":-0.764267,"marketCap":369726733},{"date":"2024-08-30","current":-2.812969,"twenty":-8.776068,"median":-2.354713,"eighty":-0.765762,"marketCap":342661770},{"date":"2024-09-06","current":-2.340834,"twenty":-8.758947,"median":-2.365985,"eighty":-0.768834,"marketCap":285148722},{"date":"2024-09-13","current":-2.642365,"twenty":-8.68235,"median":-2.39775,"eighty":-0.769682,"marketCap":321879744},{"date":"2024-09-20","current":-2.404314,"twenty":-8.657,"median":-2.408205,"eighty":-0.770717,"marketCap":292881569},{"date":"2024-09-27","current":-2.52334,"twenty":-8.655182,"median":-2.412096,"eighty":-0.770971,"marketCap":307380657},{"date":"2024-10-04","current":-2.531275,"twenty":-8.651274,"median":-2.419106,"eighty":-0.771118,"marketCap":308347262},{"date":"2024-10-11","current":-2.836774,"twenty":-8.643278,"median":-2.420293,"eighty":-0.776116,"marketCap":345561587},{"date":"2024-10-18","current":-3.201785,"twenty":-8.641523,"median":-2.443981,"eighty":-0.778191,"marketCap":390025456},{"date":"2024-10-25","current":-2.995474,"twenty":-8.632553,"median":-2.447957,"eighty":-0.779506,"marketCap":364893704},{"date":"2024-11-01","current":-2.777261,"twenty":-8.62394,"median":-2.461844,"eighty":-0.780402,"marketCap":338312044},{"date":"2024-11-08","current":-3.541022,"twenty":-8.588924,"median":-2.469478,"eighty":-0.783843,"marketCap":397667405},{"date":"2024-11-15","current":-3.740454,"twenty":-8.580452,"median":-2.472864,"eighty":-0.786856,"marketCap":420064193},{"date":"2024-11-22","current":-4.223522,"twenty":-8.555758,"median":-2.473596,"eighty":-0.790295,"marketCap":474314189},{"date":"2024-11-29","current":-4.378636,"twenty":-8.546546,"median":-2.47573,"eighty":-0.792136,"marketCap":491733913},{"date":"2024-12-06","current":-4.604658,"twenty":-8.524136,"median":-2.486753,"eighty":-0.793703,"marketCap":517116939},{"date":"2024-12-13","current":-4.02409,"twenty":-8.500331,"median":-2.495567,"eighty":-0.795072,"marketCap":451917402},{"date":"2024-12-20","current":-5.309317,"twenty":-8.456212,"median":-2.496868,"eighty":-0.796138,"marketCap":596252255},{"date":"2024-12-27","current":-5.53534,"twenty":-8.429068,"median":-2.511437,"eighty":-0.796685,"marketCap":621635281},{"date":"2025-01-03","current":-6.488181,"twenty":-8.424307,"median":-2.531627,"eighty":-0.796999,"marketCap":728642154},{"date":"2025-01-10","current":-5.016817,"twenty":-8.418905,"median":-2.538627,"eighty":-0.79704,"marketCap":563403633},{"date":"2025-01-17","current":-4.697726,"twenty":-8.418905,"median":-2.549403,"eighty":-0.803836,"marketCap":527568773},{"date":"2025-01-24","current":-4.635681,"twenty":-8.369163,"median":-2.562461,"eighty":-0.804932,"marketCap":520600883},{"date":"2025-01-31","current":-4.41409,"twenty":-8.345629,"median":-2.57883,"eighty":-0.807244,"marketCap":495715564},{"date":"2025-02-07","current":-4.604658,"twenty":-8.28761,"median":-2.586321,"eighty":-0.807907,"marketCap":517116939},{"date":"2025-02-14","current":-4.356477,"twenty":-8.273145,"median":-2.613422,"eighty":-0.81127,"marketCap":489245381},{"date":"2025-02-21","current":-3.931022,"twenty":-8.264597,"median":-2.624512,"eighty":-0.812753,"marketCap":441465567},{"date":"2025-02-28","current":-3.656249,"twenty":-8.201692,"median":-2.634138,"eighty":-0.813328,"marketCap":410607771},{"date":"2025-03-07","current":-3.580908,"twenty":-8.152586,"median":-2.650213,"eighty":-0.81753,"marketCap":402146763},{"date":"2025-03-14","current":-3.532158,"twenty":-8.1392,"median":-2.668688,"eighty":-0.821239,"marketCap":396671992},{"date":"2025-03-21","current":-6.122048,"twenty":-8.130073,"median":-2.679788,"eighty":-0.825024,"marketCap":594114189},{"date":"2025-03-28","current":-5.285461,"twenty":-8.12224,"median":-2.687896,"eighty":-0.828544,"marketCap":512927544},{"date":"2025-04-04","current":-3.989027,"twenty":-8.112698,"median":-2.699006,"eighty":-0.829711,"marketCap":387115128},{"date":"2025-04-11","current":-3.905922,"twenty":-7.909752,"median":-2.718108,"eighty":-0.831498,"marketCap":379050229},{"date":"2025-04-17","current":-3.87268,"twenty":-7.774381,"median":-2.723735,"eighty":-0.835333,"marketCap":375824270},{"date":"2025-04-25","current":-4.421172,"twenty":-7.765531,"median":-2.741386,"eighty":-0.839811,"marketCap":429052600},{"date":"2025-05-02","current":-4.61757,"twenty":-7.7354,"median":-2.765358,"eighty":-0.843283,"marketCap":448112100},{"date":"2025-05-09","current":-6.000258,"twenty":-7.657417,"median":-2.772394,"eighty":-0.849848,"marketCap":571302581},{"date":"2025-05-16","current":-6.260156,"twenty":-7.586155,"median":-2.78303,"eighty":-0.857013,"marketCap":596048267},{"date":"2025-05-23","current":-5.887259,"twenty":-7.574774,"median":-2.800475,"eighty":-0.862977,"marketCap":560543587},{"date":"2025-05-30","current":-6.655654,"twenty":-7.56866,"median":-2.804738,"eighty":-0.863376,"marketCap":633704746},{"date":"2025-06-06","current":-7.774346,"twenty":-7.574948,"median":-2.813331,"eighty":-0.864364,"marketCap":740218787},{"date":"2025-06-13","current":-11.006123,"twenty":-7.767713,"median":-2.825468,"eighty":-0.865459,"marketCap":1047926015},{"date":"2025-06-20","current":-11.49202,"twenty":-7.892995,"median":-2.835098,"eighty":-0.865459,"marketCap":1094189689},{"date":"2025-06-27","current":-14.475199,"twenty":-8.135118,"median":-2.849895,"eighty":-0.872306,"marketCap":1378227131},{"date":"2025-07-03","current":-12.84236,"twenty":-8.246436,"median":-2.866369,"eighty":-0.87888,"marketCap":1222759668},{"date":"2025-07-11","current":-13.819804,"twenty":-8.345629,"median":-2.880071,"eighty":-0.881618,"marketCap":1315824966},{"date":"2025-07-18","current":-16.181487,"twenty":-8.426795,"median":-2.882842,"eighty":-0.8839,"marketCap":1540687940},{"date":"2025-07-25","current":-15.989389,"twenty":-8.54553,"median":-2.901629,"eighty":-0.884585,"marketCap":1522397651},{"date":"2025-08-01","current":-13.209608,"twenty":-8.588924,"median":-2.915789,"eighty":-0.886822,"marketCap":1257726398},{"date":"2025-08-08","current":-13.513678,"twenty":-8.643278,"median":-2.940249,"eighty":-0.893254,"marketCap":1242663807},{"date":"2025-08-15","current":-22.038415,"twenty":-8.68235,"median":-2.956686,"eighty":-0.89651,"marketCap":2026564502},{"date":"2025-08-22","current":-18.687067,"twenty":-8.835226,"median":-2.965718,"eighty":-0.901973,"marketCap":1718387931},{"date":"2025-08-29","current":-19.403866,"twenty":-8.924581,"median":-2.995474,"eighty":-0.912452,"marketCap":1784301869},{"date":"2025-09-05","current":-17.819363,"twenty":-8.995112,"median":-2.998156,"eighty":-0.915579,"marketCap":1638597374},{"date":"2025-09-12","current":-19.322125,"twenty":-9.086277,"median":-3.023853,"eighty":-0.920898,"marketCap":1776785368},{"date":"2025-09-19","current":-21.830921,"twenty":-9.111459,"median":-3.074825,"eighty":-0.929167,"marketCap":2007484151},{"date":"2025-09-26","current":-18.026858,"twenty":-9.190199,"median":-3.10068,"eighty":-0.939864,"marketCap":1657677725},{"date":"2025-10-03","current":-17.85709,"twenty":-9.298175,"median":-3.110532,"eighty":-0.950575,"marketCap":1642066529},{"date":"2025-10-10","current":-19.397578,"twenty":-9.386713,"median":-3.11623,"eighty":-0.960292,"marketCap":1783723677},{"date":"2025-10-17","current":-19.818854,"twenty":-9.460557,"median":-3.142272,"eighty":-0.969422,"marketCap":1822462570},{"date":"2025-10-24","current":-20.743147,"twenty":-9.580391,"median":-3.170435,"eighty":-0.976056,"marketCap":1907456859},{"date":"2025-10-31","current":-20.328159,"twenty":-9.722157,"median":-3.19385,"eighty":-0.987768,"marketCap":1869296158},{"date":"2025-11-07","current":-16.435214,"twenty":-9.856461,"median":-3.215284,"eighty":-0.996479,"marketCap":1447925934},{"date":"2025-11-14","current":-15.325003,"twenty":-10.01315,"median":-3.243395,"eighty":-1.011391,"marketCap":1350117427},{"date":"2025-11-21","current":-13.431514,"twenty":-10.356372,"median":-3.26173,"eighty":-1.024539,"marketCap":1183302918},{"date":"2025-11-28","current":-15.638314,"twenty":-10.421038,"median":-3.278137,"eighty":-1.03123,"marketCap":1377719828},{"date":"2025-12-05","current":-17.702081,"twenty":-10.746542,"median":-3.31115,"eighty":-1.039689,"marketCap":1559535641},{"date":"2025-12-12","current":-17.974526,"twenty":-10.951162,"median":-3.323508,"eighty":-1.043913,"marketCap":1583537729},{"date":"2025-12-19","current":-14.57578,"twenty":-11.323863,"median":-3.350454,"eighty":-1.044659,"marketCap":1284111686},{"date":"2025-12-26","current":-15.229647,"twenty":-11.50106,"median":-3.3589,"eighty":-1.045778,"marketCap":1341716696},{"date":"2026-01-02","current":-14.739247,"twenty":-12.137152,"median":-3.377044,"eighty":-1.048014,"marketCap":1298512939},{"date":"2026-01-09","current":-18.853159,"twenty":-12.269557,"median":-3.388622,"eighty":-1.07193,"marketCap":1660944461},{"date":"2026-01-16","current":-18.662448,"twenty":-12.625031,"median":-3.443522,"eighty":-1.078855,"marketCap":1644143000},{"date":"2026-01-23","current":-18.55347,"twenty":-12.701856,"median":-3.475884,"eighty":-1.082882,"marketCap":1634542165},{"date":"2026-01-30","current":-15.992492,"twenty":-12.86948,"median":-3.493311,"eighty":-1.085628,"marketCap":1408922542},{"date":"2026-02-06","current":-11.783224,"twenty":-13.047925,"median":-3.508831,"eighty":-1.086933,"marketCap":1038090288},{"date":"2026-02-13","current":-12.375791,"twenty":-13.087004,"median":-3.538806,"eighty":-1.091402,"marketCap":1090294829},{"date":"2026-02-20","current":-12.995602,"twenty":-13.070092,"median":-3.572045,"eighty":-1.105876,"marketCap":1144899578},{"date":"2026-02-27","current":-13.370214,"twenty":-13.094349,"median":-3.607671,"eighty":-1.118028,"marketCap":1177902448},{"date":"2026-03-06","current":-22.031378,"twenty":-13.196048,"median":-3.640197,"eighty":-1.120168,"marketCap":1330188529},{"date":"2026-03-13","current":-23.466851,"twenty":-13.267486,"median":-3.663631,"eighty":-1.125498,"marketCap":1416858036},{"date":"2026-03-20","current":-21.906555,"twenty":-13.267486,"median":-3.663631,"eighty":-1.125498,"marketCap":1322652050},{"date":"2026-03-27","current":-20.086209,"twenty":-13.267486,"median":-3.663631,"eighty":-1.125498,"marketCap":1212745066},{"date":"2026-04-02","current":-19.368473,"twenty":-13.267486,"median":-3.663631,"eighty":-1.125498,"marketCap":1169410312},{"date":"2026-04-10","current":-20.835151,"twenty":-13.38233,"median":-3.663631,"eighty":-1.125498,"marketCap":1257963939},{"date":"2026-04-17","current":-25.141568,"twenty":-13.438847,"median":-3.663631,"eighty":-1.125498,"marketCap":1517972462},{"date":"2026-04-24","current":-27.47161,"twenty":-13.493055,"median":-3.663631,"eighty":-1.125498,"marketCap":1658653402},{"date":"2026-05-01","current":-28.043719,"twenty":-13.493055,"median":-3.663631,"eighty":-1.125498,"marketCap":1693195597},{"date":"2026-05-08","current":-27.955647,"twenty":-13.493055,"median":-3.663631,"eighty":-1.125498,"marketCap":1560623979},{"date":"2026-05-15","current":-39.760663,"twenty":-13.534635,"median":-3.663631,"eighty":-1.125498,"marketCap":2219639002},{"date":"2026-05-22","current":-40.022997,"twenty":-13.534635,"median":-3.663631,"eighty":-1.125498,"marketCap":2234283780},{"date":"2026-05-29","current":-48.280805,"twenty":-13.510494,"median":-3.662148,"eighty":-1.122833,"marketCap":2695275931},{"date":"2026-06-05","current":-53.709972,"twenty":-13.534635,"median":-3.663631,"eighty":-1.125498,"marketCap":2998359168},{"date":"2026-06-12","current":-45.178424,"twenty":-13.534635,"median":-3.663631,"eighty":-1.125498,"marketCap":2522085509},{"date":"2026-06-18","current":-46.444469,"twenty":-13.534635,"median":-3.663631,"eighty":-1.125498,"marketCap":2592762483},{"date":"2026-06-26","current":-47.699108,"twenty":-13.510494,"median":-3.662148,"eighty":-1.122833,"marketCap":2662802727},{"date":"2026-07-02","current":-68.457687,"twenty":-13.510494,"median":-3.662148,"eighty":-1.122833,"marketCap":3821650398},{"date":"2026-07-10","current":-57.295531,"twenty":-13.510494,"median":-3.662148,"eighty":-1.122833,"marketCap":3198523032},{"date":"2026-07-17","current":-42.359877,"twenty":-13.510494,"median":-3.662148,"eighty":-1.122833,"marketCap":2364740150},{"date":"2026-07-24","current":-45.433801,"twenty":-13.510494,"median":-3.662148,"eighty":-1.122833,"marketCap":2536341954},{"date":"2026-07-31","current":-42.830007,"twenty":-13.513678,"median":-3.659199,"eighty":-1.120168,"marketCap":2390985132},{"date":"2026-08-07","current":-57.51867,"twenty":-13.574547,"median":-3.659199,"eighty":-1.120168,"marketCap":3067298123},{"date":"2026-08-14","current":-61.027802,"twenty":-13.806125,"median":-3.659199,"eighty":-1.120168,"marketCap":3254429588},{"date":"2026-08-21","current":-51.318526,"twenty":-14.160303,"median":-3.659199,"eighty":-1.120168,"marketCap":2736663037},{"date":"2026-08-28","current":-49.41183,"twenty":-14.344203,"median":-3.659199,"eighty":-1.120168,"marketCap":2634984647},{"date":"2026-09-04","current":-48.45172,"twenty":-14.637081,"median":-3.659199,"eighty":-1.120168,"marketCap":2583784891},{"date":"2026-09-11","current":-47.64036,"twenty":-14.834603,"median":-3.659199,"eighty":-1.120168,"marketCap":2540517491},{"date":"2026-09-18","current":-47.261726,"twenty":-15.045747,"median":-3.659199,"eighty":-1.120168,"marketCap":2520326038},{"date":"2026-09-25","current":-55.943279,"twenty":-15.229647,"median":-3.659199,"eighty":-1.120168,"marketCap":2983287216},{"date":"2026-10-02","current":-55.267145,"twenty":-15.638314,"median":-3.659199,"eighty":-1.120168,"marketCap":2947231049},{"date":"2026-10-09","current":-53.455108,"twenty":-15.992492,"median":-3.659199,"eighty":-1.120168,"marketCap":2850600523},{"date":"2026-10-14","current":-47.775587,"twenty":-16.264936,"median":-3.659199,"eighty":-1.120168,"marketCap":2547728724}],"updateTime":1792704909591}}}