US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

18.00

+0.39002.21%

Post-market: 18.000.00000.00%16:21 EDT

Volume:2.39M

Turnover:42.86M

Market Cap:3.01B

PE:11.73

High:18.03

Open:17.52

Low:17.52

Close:17.61

Loading ...

Overview Company News Filings

Wells Fargo Reaffirms Their Buy Rating on Outfront Media (OUT)

OUTFRONT Media Chief Financial Officer Matthew Siegel to Participate in the Morgan Stanley Technology, Media & Telecom Conference

Stock Track | Outfront Media Soars 5.14% on Strong Q4 Revenue Growth and Margin Expansion

Outfront Media’s Growth Potential and Strategic Positioning Justify Buy Rating

Top Premarket Gainers

MT Newswires Live

Outfront Media Q4 Net Income Increases; Revenue Falls

MT Newswires Live

Outfront Media Inc (OUT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

OUTFRONT Media Inc reports results for the quarter ended December 31 - Earnings Summary

Outfront Media: Digital Strategy Works

Outfront Media reports Q4 EPS 43c, consensus 37c

Outfront Media Q4 2024 GAAP EPS $0.43 Beats $0.39 Estimate, Sales $493.20M Beat $490.18M Estimate

Outfront Media Inc - Q4 Revenues of $493.2 Million

THOMSON REUTERS

OUTFRONT Media Reports Fourth Quarter And Full Year 2024 Results

Press Release: OUTFRONT Media Announces Quarterly Dividend

EU Approves 10 Stablecoin Issuers Under MiCA – But WHY Was Tether Left OUT?

OUTFRONT Media Inc expected to post earnings of 38 cents a share - Earnings Preview

Hofseth Biocare ASA: HBC ACCELERATES IN HUMAN HEALTH AND PET NUTRITION THROUGH A STRATEGIC PARTNERSHIP WITH SYMRISE TO BUILD OUT BERKÅK, TRIPLING THE MANUFACTURING CAPACITY OF THE GROUP

Outfront Media Inc: A Key Exit in Keeley-Teton Advisors, LLC's Latest 13F Filing

This Billboard Company Makes Impressions, But Should Investors Jump At Its 6.5% Yield?

Outfront Names Board Member Brien as Interim CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":18,"timestamp":1752523200000,"preClose":17.61,"halted":0,"volume":2392752,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:21 EDT","volume":115671,"amount":2082081,"timestamp":1752524508845},"delay":0,"floatShares":145143343,"shares":167073744,"eps":1.534181,"marketStatus":"Closed","change":0.39,"latestTime":"07-14 16:00:00 EDT","open":17.52,"high":18.025,"low":17.52,"amount":42858527.22894,"amplitude":0.028677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.534181,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":17.61,"dividendRate":0.067894,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.61,"latestTime":"08:44 EDT","volume":3,"amount":52.510002,"timestamp":1752497042122},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:21 EDT","volume":115671,"amount":2082081,"timestamp":1752524508845},"volumeRatio":2.105384,"impliedVol":0.4037,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145143343,"roa":"3.21%","roe":"39.19%","lyrEps":1.540457,"volumeRatio":2.105384,"shares":167073744,"dividePrice":1.2221,"high":18.025,"amplitude":0.028677,"preClose":17.61,"low":17.52,"week52Low":12.95,"pbRate":"5.30","psRate":"1.66","week52High":19.9787,"institutionHeld":0,"latestPrice":18,"eps":1.534181,"divideRate":0.067894,"volume":2392752,"delay":0,"ttmEps":1.534181,"open":17.52,"prevYearClose":18.1755,"prevWeekClose":17.61,"prevMonthClose":16.32,"prevQuarterClose":16.32,"fiveDayClose":16.76,"twentyDayClose":16.11,"sixtyDayClose":14.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514728168","title":"Wells Fargo Reaffirms Their Buy Rating on Outfront Media (OUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514728168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514728168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:39","pubTimestamp":1740652790,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Daniel Osley from Wells Fargo maintained a Buy rating on Outfront Media (OUT – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-outfront-media-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-outfront-media-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFC","OUT"],"gpt_icon":0},{"id":"2514955893","title":"OUTFRONT Media Chief Financial Officer Matthew Siegel to Participate in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514955893","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514955893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"About OUTFRONT Media Inc.OUTFRONT leverages the power of technology, location, and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in the United States. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-chief-financial-officer-211500760.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-chief-financial-officer-211500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","OUT","LU0795875086.SGD","BK4127","LU2089283258.USD","LU2357305700.SGD","BK4504","LU0225283273.USD","LU1720051017.SGD","BK4581","LU0912757837.SGD","LU0314104364.USD","LU1720051108.HKD","LU0098860793.USD","BK4534","LU1074936037.SGD","LU0971096721.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772840.SGD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","LU0158827781.USD","LU0006306889.USD","BK4516","LU0106261372.USD","LU0106831901.USD","LU0267386448.USD","BK4588","LU2023251221.USD","LU0158827948.USD","LU2133065610.SGD","LU1162221912.USD","BK4084","LU1989772923.USD","LU1668664300.SGD","LU0320765646.SGD","LU1363072403.SGD","LU2089284900.SGD","BK4234","IE00BKVL7J92.USD","LU2111349929.HKD","BK4585","LU2028103732.USD"],"gpt_icon":0},{"id":"1112865927","title":"Stock Track | Outfront Media Soars 5.14% on Strong Q4 Revenue Growth and Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1112865927","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112865927?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583967,"startTime":"0","endTime":"0","summary":"Outfront Media  stock soared 5.14% during Wednesday's pre-market trading session, reflecting investors' enthusiasm after the company reported strong fourth-quarter 2024 earnings results.The out-of-home advertising company posted a 3.9% increase in organic revenue growth for Q4, driven by a 2% rise in billboard revenue and an impressive 9% jump in transit revenue. Digital billboard revenue also grew by 4.7%, demonstrating the company's successful transition towards digital advertising formats.Out","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Outfront Media Soars 5.14% on Strong Q4 Revenue Growth and Margin Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OUT"],"gpt_icon":0},{"id":"2514854024","title":"Outfront Media’s Growth Potential and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854024?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:25","pubTimestamp":1740583524,"startTime":"0","endTime":"0","summary":"Patrick Sholl, an analyst from Barrington, reiterated the Buy rating on Outfront Media (OUT – Research Report). The associated price target is $21....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/outfront-medias-growth-potential-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/outfront-medias-growth-potential-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT"],"gpt_icon":0},{"id":"2514834648","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834648?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573419,"startTime":"0","endTime":"0","summary":"Enveric Biosciences (ENVB) shares soared 192% pre-bell Wednesday after the company said it received a US patent covering mescaline derivative compounds with potential application in addiction and neur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","OUT","CPHC","BK4228","BK4150","BHM","BK4215","BK4234","BK4084","ENVB"],"gpt_icon":0},{"id":"2514882759","title":"Outfront Media Q4 Net Income Increases; Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882759?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:08","pubTimestamp":1740564536,"startTime":"0","endTime":"0","summary":"Outfront Media  reported Q4 net income late Tuesday of $0.43 per share, up from $0.36 a year earlier.Revenue for the quarter ended Dec. 31 was $493.2 million, down from $501.2 million a year earlier.Analysts surveyed by FactSet expected $490.3 million.The company's board declared a quarterly cash dividend of $0.30 per share, payable March 31 to shareholders of record at the close of business March 7.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUT"],"gpt_icon":0},{"id":"2514137001","title":"Outfront Media Inc (OUT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554031,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: Up 3.9% in Q4 2024.Billboard Revenue Growth: Up 2% in Q4 2024, driven by higher rates and increased occupancy.Digital Billboard Revenue Growth: Up 4.7% in Q4 2024.Transit Revenue Growth: Up 9% in Q4 2024, with digital revenues up 12% and static revenues up 7%.Adjusted OIBDA: $155 million in Q4 2024, up 8.5% year-over-year.AFFO: $119 million in Q4 2024; full-year 2024 AFFO grew 11.5%.Billboard Adjusted OIBDA Margin: Increased by 80 basis points to 40.3% in Q4 2024.CapEx: $18 million in Q4 2024; full-year 2024 CapEx was $78 million.Net Leverage: Reduced to 4.7x at the end of 2024 from 5.4x at the end of 2023.GuruFocus has detected 11 Warning Signs with OUT.A: Matthew Siegel, CFO, noted that solid comps from 2023 and macro uncertainty post-election impacted local ad growth. However, better pacing is expected in the second half of the year. Nick Brien, Interim CEO, expressed excitement about OUTFRONT's strong internal creative resources, digital innovation lab, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-inc-q4-2024-071351599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2514006967","title":"OUTFRONT Media Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006967?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552946,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc reports results for the quarter ended December 31 - Earnings SummaryOUTFRONT Media Inc OUT.N reported quarterly adjusted earnings of 39 cents per share for the quarter ended Decembe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2514026131","title":"Outfront Media: Digital Strategy Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026131","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026131?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524400,"startTime":"0","endTime":"0","summary":"Outfront Media exceeded earnings and revenue estimates in Q4 2024 with notable progress in digital expansion and strategic financial management.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/26/outfront-media-digital-strategy-works/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4600","OUT","BK4023","BK4084","BK4588","REIT","BK4596","BK4585","BK4595","BK4516","BK4234","STRK"],"gpt_icon":1},{"id":"2514044612","title":"Outfront Media reports Q4 EPS 43c, consensus 37c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044612?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:26","pubTimestamp":1740518795,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $493.2M, consensus $490.41M. Reports Q4 Adjusted FFO $118.7M vs. $108.1M last year. “We finished the year well, with Q4 revenue ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outfront-media-reports-q4-eps-43c-consensus-37c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outfront-media-reports-q4-eps-43c-consensus-37c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT"],"gpt_icon":0},{"id":"2514804450","title":"Outfront Media Q4 2024 GAAP EPS $0.43 Beats $0.39 Estimate, Sales $493.20M Beat $490.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804450","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804450?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518742,"startTime":"0","endTime":"0","summary":"Outfront Media (NYSE:OUT) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.39 by 10.26 percent.  The company reported quarterly sales of $493.20 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957630/outfront-media-q4-2024-gaap-eps-0-43-beats-0-39-estimate-sales-493-20m-beat-490-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Outfront Media Q4 2024 GAAP EPS $0.43 Beats $0.39 Estimate, Sales $493.20M Beat $490.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2514041506","title":"Outfront Media Inc - Q4 Revenues of $493.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041506?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:07","pubTimestamp":1740517626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXF92136:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2514325044","title":"OUTFRONT Media Reports Fourth Quarter And Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:07","pubTimestamp":1740517620,"startTime":"0","endTime":"0","summary":"Net income attributable to OUTFRONT Media Inc. of $74.0 million, $0.43 earnings per diluted share. AFFO attributable to OUTFRONT Media Inc. of $118.7 million. Quarterly dividend of $0.30 per share, payable March31, 2025. NEW YORK, Feb. 25, 2025 /PRNewswire/ -- OUTFRONT Media Inc.  today reported results for the quarter and full year ended December31, 2024.\"We finished the year well, with fourth quarter revenue growth coming in slightly ahead of our expectations and full-year AFFO nicely above the guidance we provided last year,\" said Nick Brien, Interim Chief Executive Officer of OUTFRONT Media. \"Over the last two weeks I have met many talented people, and I am looking forward to leading them, and all of OUTFRONT, to an exciting 2025.\". Net income  before allocation to redeemableand non-redeemable noncontrolling interests. We currently manage our operations through two reportable operating segments —  Billboard and  Transit. On June 7, 2024, we sold all of our equity interests in Outdo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-reports-fourth-quarter-210700281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-reports-fourth-quarter-210700281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2514537041","title":"Press Release: OUTFRONT Media Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537041?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:06","pubTimestamp":1740517560,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025 /PRNewswire/ -- OUTFRONT Media Inc.  announced today that its board of directors has declared a quarterly cash dividend on the Company's common stock of $0.30 per share payable on March 31, 2025, to shareholders of record at the close of business on March 7, 2025.OUTFRONT leverages the power of technology, location, and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in the United States. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2513270463","title":"EU Approves 10 Stablecoin Issuers Under MiCA – But WHY Was Tether Left OUT?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270463","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270463?lang=en_us&edition=fundamental","pubTime":"2025-02-22 23:54","pubTimestamp":1740239663,"startTime":"0","endTime":"0","summary":"The European Union  has granted approval to 10 stablecoin issuers under its Markets in Crypto-Assets  regulations, notably excluding Tether, the issuer of USDT. This decision has sparked discussions about the EU's regulatory approach and its potential impact on the cryptocurrency market, particularly the implications for Tether after its exclusion. Here are more details, starting with details concerning the MiCA regulations, its importance for the EU and the global crypto market, and the approved stablecoins issuers. Followed by some expert analysis on this move for the stablecoins, the cryptocurrencies' future, and the future of the EU crypto market.The Markets in Crypto-Assets  Regulations are a comprehensive regulatory framework introduced by the European Union  to oversee crypto assets, including stablecoins, utility tokens, and crypto service providers. MiCA aims to establish clear legal guidelines, protect investors, and promote financial stability while fostering innovation in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b9f33221fdd228698f2ce8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OUT","USDC","USDT.USD.HKCC","APT.USD.CC","BK4084","TON.USD.HKCC","BK4156","TON.USD.CC","APT.USD.HKCC","USDT.USD.CC","BK4234"],"gpt_icon":0},{"id":"2513217799","title":"OUTFRONT Media Inc  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217799?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:16","pubTimestamp":1740172580,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc  expected to post earnings of38cents a share - Earnings Preview OUTFRONT Media Inc OUT.N, OUT is expected to show a fall in quarterly revenue when it reports  results on February 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC24S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","OUT"],"gpt_icon":0},{"id":"2513979258","title":"Hofseth Biocare ASA: HBC ACCELERATES IN HUMAN HEALTH AND PET NUTRITION THROUGH A STRATEGIC PARTNERSHIP WITH SYMRISE TO BUILD OUT BERKÅK, TRIPLING THE MANUFACTURING CAPACITY OF THE GROUP","url":"https://stock-news.laohu8.com/highlight/detail?id=2513979258","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513979258?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:30","pubTimestamp":1740123000,"startTime":"0","endTime":"0","summary":"HBC will accelerate its manufacturing scale and market reach with the construction of a second enzymatic hydrolysis plant in Berkk, Norway. Symrise will support the financing of the project through a EUR 5m loan. The partnership ideally complements both HBC and Symrise’s current portfolio with science-led, clinically proven marine ingredients for Consumer Health. HBC have also signed an exclusive distribution agreement for OmeGo, ProGo and NT-II into the Consumer Health and Functional Food categories for four of Symrise’s global key accounts.Hofseth BioCare ASA  today announced that it has signed a strategic partnership with Symrise, a global leader producing flavours, functional ingredients and solutions that enhance sensory properties and nutrition in a sustainable way. With this partnership, HBC and Symrise will expand its presence in the Health category with clinically proven marine ingredients. Symrise will ideally complement its current portfolio and through its loan, will accele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hofseth-biocare-asa-hbc-accelerates-073000646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BERK","PET","BK4139","BK4588","BGSX","OUT","BK4234","BK4192","HOFBF","BK4084","BK4585","ASA","LU1718418525.SGD","MAR"],"gpt_icon":0},{"id":"2511501488","title":"Outfront Media Inc: A Key Exit in Keeley-Teton Advisors, LLC's Latest 13F Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501488","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501488?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:18","pubTimestamp":1739488732,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of Keeley-Teton Advisors, LLC (Trades, Portfolio) in Q4 2024 Keeley-Teton Advisors, LLC (Trades, Portfolio) recently submitted their 13F filing for the fourth quarter of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697364/outfront-media-inc-a-key-exit-in-keeleyteton-advisors-llcs-latest-13f-filing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OUT","BK4550","FDN","BK4585","BK4588","BK4084","BK4234"],"gpt_icon":0},{"id":"2511589240","title":"This Billboard Company Makes Impressions, But Should Investors Jump At Its 6.5% Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589240","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589240?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:08","pubTimestamp":1739387290,"startTime":"0","endTime":"0","summary":"Outfront Media is nearing a buy point. Seven out of 10 Americans view at least one of its ads every week.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/03/Stock-OutfrontMedia-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/03/Stock-OutfrontMedia-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-income-investor/dividend-stock-outfront-media-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["OUT","US2Y.BOND","BK4084","ISBC","US30Y.BOND","US10Y.BOND","US7Y.BOND","US6M.BOND","BK4234","US5Y.BOND","US12M.BOND","US3Y.BOND","BK4211"],"gpt_icon":0},{"id":"2508459408","title":"Outfront Names Board Member Brien as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459408","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459408?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"Outfront Media named board member Nick Brien as interim chief executive, succeeding Jeremy Male, the veteran leader of the billboard company who is retiring.Board member Michael Dominguez will replace Brien as chairman, said the New York-based company. Both Brien and Dominguez's tenures will begin on Monday, Feb. 10.According to his LinkedIn profile, Brien has served on the board of the company, formerly known as CBS Outdoor, since 2016. Brien has also served as chief executive of digital-advertising firm Amobee and Japanese ad agency Dentsu. Brien worked as an executive in other ad agencies such as Publicis, McCann Worldgroup, and IPG Mediabrands.\"Nick brings a perfect balance of marketing strategy, business acumen, and expertise in ad tech and digital innovation, making him the ideal leader for Outfront during this important transition,\" said Dominguez, the incoming chairman.Dominguez, who works for investment firm Providence Equity Partners, has sat on the board since 2020, accordin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Outfront Names Board Member Brien as Interim CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT","BK4234","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"OUT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-07-11","current":11.060433,"percent":0.5313,"low":-159.65469,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"high":133.478792,"avg":-6.346131,"sd":56.755361,"marketCap":2928802732},"quantilePoints":[{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.660093,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2397049198},{"date":"2024-06-07","current":-5.405486,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2289223431},{"date":"2024-06-14","current":-5.319312,"twenty":-44.278443,"median":16.117005,"eighty":25.576284,"marketCap":2252728529},{"date":"2024-06-21","current":-5.323229,"twenty":-44.285929,"median":15.837705,"eighty":25.342573,"marketCap":2254387307},{"date":"2024-06-28","current":-5.601337,"twenty":-44.285929,"median":15.46779,"eighty":25.227602,"marketCap":2372166229},{"date":"2024-07-05","current":-5.632673,"twenty":-44.285929,"median":15.251386,"eighty":25.193592,"marketCap":2385437103},{"date":"2024-07-12","current":-5.985205,"twenty":-44.285929,"median":15.050439,"eighty":24.932997,"marketCap":2534734269},{"date":"2024-07-19","current":-6.075296,"twenty":-44.285929,"median":14.986594,"eighty":24.832907,"marketCap":2572887950},{"date":"2024-07-26","current":-6.137969,"twenty":-44.285929,"median":14.915471,"eighty":24.777501,"marketCap":2599429697},{"date":"2024-08-02","current":-5.88728,"twenty":-44.285929,"median":14.818576,"eighty":24.679198,"marketCap":2493262870},{"date":"2024-08-09","current":11.011826,"twenty":-44.285929,"median":14.642401,"eighty":24.673836,"marketCap":2499684421},{"date":"2024-08-16","current":11.772271,"twenty":-44.285929,"median":14.425041,"eighty":24.672044,"marketCap":2672305407},{"date":"2024-08-23","current":12.181741,"twenty":-44.285929,"median":13.865365,"eighty":24.602344,"marketCap":2765255256},{"date":"2024-08-30","current":12.466908,"twenty":-44.285929,"median":13.715262,"eighty":24.536213,"marketCap":2829988106},{"date":"2024-09-06","current":11.706463,"twenty":-44.285929,"median":13.287951,"eighty":24.423613,"marketCap":2657367119},{"date":"2024-09-13","current":12.532715,"twenty":-44.285929,"median":13.085573,"eighty":24.35212,"marketCap":2844926393},{"date":"2024-09-20","current":13.344344,"twenty":-44.285929,"median":12.989337,"eighty":24.271692,"marketCap":3029166192},{"date":"2024-09-27","current":13.410152,"twenty":-44.285929,"median":12.989337,"eighty":24.023329,"marketCap":3044104479},{"date":"2024-10-04","current":13.234664,"twenty":-44.285929,"median":12.989337,"eighty":23.851722,"marketCap":3004268830},{"date":"2024-10-11","current":13.461336,"twenty":-44.285929,"median":12.989337,"eighty":23.78764,"marketCap":3055723291},{"date":"2024-10-18","current":13.995109,"twenty":-44.285929,"median":12.989337,"eighty":23.739796,"marketCap":3176889816},{"date":"2024-10-25","current":13.40284,"twenty":-44.285929,"median":12.989337,"eighty":23.66758,"marketCap":3042444741},{"date":"2024-11-01","current":12.99337,"twenty":-44.285929,"median":12.9843,"eighty":23.553929,"marketCap":2949494892},{"date":"2024-11-08","current":12.92025,"twenty":-44.285929,"median":12.973332,"eighty":23.450267,"marketCap":2932896705},{"date":"2024-11-15","current":12.410799,"twenty":-44.285929,"median":12.912938,"eighty":23.363568,"marketCap":2971145369},{"date":"2024-11-22","current":13.263608,"twenty":-44.285929,"median":12.90197,"eighty":22.477567,"marketCap":3175307830},{"date":"2024-11-29","current":13.319076,"twenty":-44.285929,"median":12.90197,"eighty":22.175575,"marketCap":3188586705},{"date":"2024-12-06","current":13.138807,"twenty":-44.285929,"median":12.90197,"eighty":21.855586,"marketCap":3145430361},{"date":"2024-12-13","current":13.048673,"twenty":-44.285929,"median":12.90197,"eighty":21.621463,"marketCap":3123852270},{"date":"2024-12-20","current":12.604934,"twenty":-44.285929,"median":12.708936,"eighty":21.462999,"marketCap":3017621270},{"date":"2024-12-27","current":12.265197,"twenty":-44.285929,"median":12.630841,"eighty":21.391507,"marketCap":2936288241},{"date":"2025-01-03","current":12.230531,"twenty":-44.285929,"median":12.558812,"eighty":21.339023,"marketCap":2927989026},{"date":"2025-01-10","current":12.175605,"twenty":-44.293415,"median":12.445543,"eighty":21.236505,"marketCap":2914839853},{"date":"2025-01-17","current":13.111083,"twenty":-44.293415,"median":12.399319,"eighty":21.125533,"marketCap":3138793160},{"date":"2025-01-24","current":12.965481,"twenty":-44.293415,"median":12.399319,"eighty":21.003628,"marketCap":3103936124},{"date":"2025-01-31","current":12.757479,"twenty":-44.293415,"median":12.399319,"eighty":20.853541,"marketCap":3054140357},{"date":"2025-02-07","current":13.000148,"twenty":-44.293415,"median":12.399319,"eighty":20.713652,"marketCap":3112235418},{"date":"2025-02-14","current":13.360685,"twenty":-44.293415,"median":12.399319,"eighty":20.604404,"marketCap":3198548081},{"date":"2025-02-21","current":12.507876,"twenty":-44.293415,"median":12.399319,"eighty":20.457361,"marketCap":2994385437},{"date":"2025-02-28","current":12.031982,"twenty":-44.293415,"median":12.335292,"eighty":20.382557,"marketCap":3106657801},{"date":"2025-03-07","current":11.61151,"twenty":-44.3009,"median":12.263685,"eighty":20.261691,"marketCap":2998091803},{"date":"2025-03-14","current":10.595907,"twenty":-44.3009,"median":12.19933,"eighty":20.176044,"marketCap":2735863160},{"date":"2025-03-21","current":10.511812,"twenty":-44.3009,"median":12.192458,"eighty":20.176044,"marketCap":2714149961},{"date":"2025-03-28","current":10.531219,"twenty":-44.3009,"median":12.178673,"eighty":20.176044,"marketCap":2719160699},{"date":"2025-04-04","current":9.023987,"twenty":-44.3009,"median":12.153378,"eighty":20.176044,"marketCap":2329993351},{"date":"2025-04-11","current":9.405646,"twenty":-44.293415,"median":12.04774,"eighty":20.172296,"marketCap":2428537873},{"date":"2025-04-17","current":9.347427,"twenty":-44.293415,"median":11.911198,"eighty":20.172296,"marketCap":2413505657},{"date":"2025-04-25","current":9.74204,"twenty":-44.3009,"median":11.775927,"eighty":20.176044,"marketCap":2515394662},{"date":"2025-05-02","current":10.168982,"twenty":-44.3009,"median":11.629739,"eighty":20.176044,"marketCap":2625631082},{"date":"2025-05-09","current":9.464147,"twenty":-44.3009,"median":11.461839,"eighty":20.176044,"marketCap":2506106160},{"date":"2025-05-16","current":10.404252,"twenty":-44.3009,"median":10.997202,"eighty":20.176044,"marketCap":2755046038},{"date":"2025-05-23","current":9.924736,"twenty":-44.3009,"median":10.676767,"eighty":20.176044,"marketCap":2628069993},{"date":"2025-05-30","current":10.467347,"twenty":-44.3009,"median":10.599141,"eighty":20.176044,"marketCap":2771753412},{"date":"2025-06-06","current":10.278064,"twenty":-44.3009,"median":10.531219,"eighty":20.176044,"marketCap":2721631289},{"date":"2025-06-13","current":10.164494,"twenty":-44.3009,"median":10.454002,"eighty":20.176044,"marketCap":2691558015},{"date":"2025-06-20","current":10.019377,"twenty":-44.308386,"median":10.404252,"eighty":20.179793,"marketCap":2653131054},{"date":"2025-06-27","current":10.353777,"twenty":-44.308386,"median":10.347468,"eighty":20.179793,"marketCap":2741680139},{"date":"2025-07-03","current":10.820675,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2865314709},{"date":"2025-07-11","current":11.060433,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2928802732}],"updateTime":1752529664809}}}