SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheng Siong

2.080

0.000

Volume:2.46M

Turnover:5.10M

Market Cap:3.13B

PE:22.74

High:2.090

Open:2.090

Low:2.060

Close:2.080

Loading ...

Overview Company News Filings

Asian Penny Stocks To Watch In June 2025

Simply Wall St.

Sheng Siong's Share Price is Hitting an All-Time High: Can the Supermarket Operator Continue to Shine?

The Smart Investor

SGX Weekly Review｜Seatrium, SingPost, and DFI Retail Group up 5%; Riverstone Falls 13%; Frasers Logistics & Commercial Trust Drops 7%

Analysts Encouraged By Sheng Siong’s FY2025 Expansion Plans

Sheng Siong Group's Store-Opening Outlook Appears Robust -- Market Talk

Top Stock Market Highlights of the Week: Grab Holdings, Sheng Siong and DoorDash

The Smart Investor

Sheng Siong Group May Benefit From More New-Store Openings -- Market Talk

Sheng Siong's Net Profit Jumps 6% in Q1

5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

Sheng Siong Reports Higher Net Profit of $38.5 Mil For 1QFY2025 From Eight New Stores And Hari Raya Festival Sales

SG Morning Call | STI up 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; NIO Down 2.6%; Apple Retains Top Spot Among Singapore's Best Employers

Sheng Siong Group Is Paying Out A Dividend Of SGD0.032

Simply Wall St.

BRIEF-Sheng Siong Group Posts Q1 EPS Of SGD 2.57

Sheng Siong Group Ltd Q1 Gross Margin 30.3%

THOMSON REUTERS

Sheng Siong Q1 net profit up 6.1% to S$38.5 million on stronger sales

An Investor’s Guide to Navigating Singapore’s General Election

4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?

The Smart Investor

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Sheng Siong Plummets 4.85% as CEO's Compensation Surges 20.6% Amid Modest Profit Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OV8.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OV8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":2.08,"timestamp":1752830160000,"preClose":2.08,"halted":0,"volume":2460900,"delay":15,"nameEN":"Sheng Siong","floatShares":648150293,"shares":1503537000,"eps":0.091465,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":2.09,"high":2.09,"low":2.06,"amount":5102645,"amplitude":0.014423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.08,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.2108702284602864,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":648150293,"roa":"10.76%","roe":"25.17%","lyrEps":0.091465,"volumeRatio":1.2108702284602864,"shares":1503537000,"dividePrice":0.064,"high":2.09,"amplitude":0.014423,"preClose":2.08,"low":2.06,"week52Low":1.4135,"pbRate":"5.45","psRate":"2.15","week52High":2.09,"institutionHeld":0,"latestPrice":2.08,"eps":0.091465,"divideRate":0.030769,"volume":2460900,"delay":15,"ttmEps":0.091465,"open":2.09,"prevYearClose":1.6102,"prevWeekClose":2.01,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":2.01,"twentyDayClose":1.89,"sixtyDayClose":1.728},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541097883","title":"Asian Penny Stocks To Watch In June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097883?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:01","pubTimestamp":1749078118,"startTime":"0","endTime":"0","summary":"Recent developments in global trade policies and easing inflation have been key influences on market sentiment, with Asian markets closely watching these trends. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.Click here to see the full list of 1,161 stocks from our Asian Penny Stocks screener.Let's take a closer look at a couple of our picks from the screened companies.Gain insights into Yeebo 's past trends and performance with our report on the company's historical track record.SEHK:259 Financial Position Analysis as at Jun 2025. Overview: Sheng Siong Group Ltd is an investment holding company that operates a chain of supermarket retail stores","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-penny-stocks-watch-june-230158198.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-penny-stocks-watch-june-230158198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI","SGXZ43160589.SGD","SG9999001135.SGD","BK6034","BK6518","SG9999001846.SGD","SG9999001069.SGD","SGXZ24219693.SGD","LCM"],"gpt_icon":0},{"id":"2534704251","title":"Sheng Siong's Share Price is Hitting an All-Time High: Can the Supermarket Operator Continue to Shine?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534704251","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534704251?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:30","pubTimestamp":1747006200,"startTime":"0","endTime":"0","summary":"$Sheng Siong(OV8.SI)$ share price has been on a tear since April.The supermarket operator saw its share price hit an all-time high of S$1.86 recently and is up more than 13% year-to-date.The retailer ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sheng-siongs-share-price-is-hitting-an-all-time-high-can-the-supermarket-operator-continue-to-shine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sheng Siong's Share Price is Hitting an All-Time High: Can the Supermarket Operator Continue to S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","SG9999001846.SGD","BK6034","SG9999001069.SGD","OV8.SI","BK6518","SG9999001135.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"1141831371","title":"SGX Weekly Review｜Seatrium, SingPost, and DFI Retail Group up 5%; Riverstone Falls 13%; Frasers Logistics & Commercial Trust Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141831371","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141831371?lang=en_us&edition=fundamental","pubTime":"2025-05-10 10:05","pubTimestamp":1746842720,"startTime":"0","endTime":"0","summary":"Singapore shares rose 0.81% this week, as investors reacted positively to news of the US striking a trade deal with the UK – the first after President Donald Trump announced sweeping tariffs worldwide","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","AP4.SI","5E2.SI","BUOU.SI","HMTD.SI","M44U.SI","BVA.SI","OV8.SI","HXXD.SI","S08.SI"],"gpt_icon":0},{"id":"1138703973","title":"Analysts Encouraged By Sheng Siong’s FY2025 Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1138703973","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138703973?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:50","pubTimestamp":1746499859,"startTime":"0","endTime":"0","summary":"Sheng Siong group's planned store openings for FY2025 have led to a positive sentiment among analysts.Citi Research analyst Gan Huan Wen has a \"buy\" call on the stock, with a raised target price  $2.05 from $1.90 previously.He writes in his April 30 report: \"Sheng Siong's six new stores in the pipeline will take full year store additions to eight, much higher than previously guided minimum of three.”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-encouraged-sheng-siongs-fy2025-expansion-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analysts Encouraged By Sheng Siong’s FY2025 Expansion Plans","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI"],"gpt_icon":1},{"id":"2533972875","title":"Sheng Siong Group's Store-Opening Outlook Appears Robust -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:55","pubTimestamp":1746496500,"startTime":"0","endTime":"0","summary":"0155 GMT - Sheng Siong Group's store-opening outlook appears robust, UOB Kay Hian analysts say in a research report. The supermarket-chain operator opened two new stores in 1Q, leading to 2% on-year growth in its total retail area in Singapore, the analysts note. Also, the Singapore-listed company has secured six new locations. The expansion plans are in line with the management's strategy of seeking growth in areas without supermarket presence, the analysts add. The brokerage lifts its 2025-2027 earnings forecasts for Sheng Siong by around 3%. It raises the stock's target price to S$1.97 from S$1.92 with an unchanged buy rating. Shares are 1.1% higher at S$1.81. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2532805761","title":"Top Stock Market Highlights of the Week: Grab Holdings, Sheng Siong and DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805761","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805761?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:30","pubTimestamp":1746228600,"startTime":"0","endTime":"0","summary":"We look at the latest earnings from Asia’s ride-hailing giant and a supermarket operator, along with an acquisition by a food delivery company.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-holdings-sheng-siong-and-doordash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":[".IXIC","BK4536","LU2125910500.SGD","LU0979878070.USD","SGXZ24219693.SGD","SG9999002604.SGD","BK4209","LU2362540622.SGD","BK4505","LU1242518931.SGD","BK6518","LU2065171402.SGD","BK4535","OV8.SI","BK4548","BK4551","BK4022","SGXZ58947870.SGD","LU2362541513.USD","SG9999002414.USD","GRAB","LU0210637038.USD","BK4588","LU2362541273.HKD","SG9999013460.SGD","SG9999001846.SGD","BK4549","SG9999001069.SGD","SGXZ43160589.SGD","BK4503","DASH","SG9999006266.SGD","SG9999002406.SGD","LU2045819591.USD","BK6034","SG9999001135.SGD","BK4230","LU1242518857.USD","BK4122","BK4585","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":1},{"id":"2532896666","title":"Sheng Siong Group May Benefit From More New-Store Openings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896666?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:28","pubTimestamp":1746170880,"startTime":"0","endTime":"0","summary":"0728 GMT - Sheng Siong Group may benefit from more new-store openings, DBS Group Research analysts say in a research report. The supermarket chain operator has secured four out of five recent tenders awarded by Singapore's Housing & Development Board, the analysts note. It has also secured two private sites, which enables expansion into new catchment areas at lower risk, as rental terms are more favorable than those of new HDB estates, the analysts add. DBS raises its 2026 earnings estimate for Sheng Siong by 2.5% on more new-store openings for 2025. It lifts the stock's target price to S$2.00 from S$1.90 with an unchanged buy rating. Shares are 1.85% higher at S$1.76. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999008742.SGD","LU0345776255.USD","SG9999002604.SGD","LU0261945553.USD","LU0955623706.USD","SG9999000343.SGD","SG9999014302.SGD","LU1282649067.USD","SG9999014484.SGD","SGXZ43160589.SGD","LU0048573645.USD","LU1363072403.SGD","SG9999002414.USD","SG9999002562.SGD","SG9999006266.SGD","LU1956131251.USD","LU0577902611.USD","SG9999013460.SGD","SG9999001127.SGD","LU0971096721.USD","SG9999001846.SGD","SG9999013486.USD","SG9999004360.SGD","LU0205439572.USD","BK6523","LU0630378429.USD","LU0192582467.USD","SG9999002620.SGD","LU0029875118.USD","LU0326948709.USD","LU0557290698.USD","LU0672654166.SGD","LU1130305938.SGD","LU0823397103.USD","SGXZ58947870.SGD","LU0878005551.USD","BK6112","LU0823417653.USD","LU0823417737.USD","LU0737861269.HKD","LU2506952170.USD","LU0878004406.USD","OV8.SI","LU2238330802.EUR","LU1504937902.USD","SG9999014492.USD","RJAW.SI","BK6516","LU0345775950.USD"],"gpt_icon":1},{"id":"2531678721","title":"Sheng Siong's Net Profit Jumps 6% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678721","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678721?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:35","pubTimestamp":1745984152,"startTime":"0","endTime":"0","summary":"Sheng Siong's  net profit jumped 6.1% in the first quarter of 2025 to SG$38.5 million from SG$36.3 million a year earlier, according to a Tuesday filing with the Singapore Exchange.Earnings per share rose to SG$0.0257 compared with SG$0.0242 in the comparable period.Revenue was up 7.1% year over year to SG$403.0 million from SG$376.2 million, due to opening of 8 new stores.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sheng Siong's Net Profit Jumps 6% in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6518","SGXZ43160589.SGD","SG9999001135.SGD","BK6034","SG9999001069.SGD","OV8.SI","SG9999001846.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2531729123","title":"5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729123","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980332,"startTime":"0","endTime":"0","summary":"These five stocks have done well in the past year, but should they be in your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-with-share-prices-hitting-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Z74.SI","F03.SI","OV8.SI","S68.SI","S63.SI"],"gpt_icon":1},{"id":"1173204303","title":"Sheng Siong Reports Higher Net Profit of $38.5 Mil For 1QFY2025 From Eight New Stores And Hari Raya Festival Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1173204303","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173204303?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979137,"startTime":"0","endTime":"0","summary":"Sheng Siong Group has reported a net profit of $38.5 million for the 1QFY2025 ended March 31, 2025, up 6.1% y-o-y.The group's revenue for the period came in 7.1% y-o-y higher at $403 million, while gr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sheng-siong-reports-higher-net-profit-385-mil-1qfy2025-eight-new-stores-and-hari","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Reports Higher Net Profit of $38.5 Mil For 1QFY2025 From Eight New Stores And Hari Raya Festival Sales","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI"],"gpt_icon":0},{"id":"1186265719","title":"SG Morning Call | STI up 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; NIO Down 2.6%; Apple Retains Top Spot Among Singapore's Best Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=1186265719","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186265719?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:05","pubTimestamp":1745975111,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; UOB up 0.7%; OCBC Bank up 0.3%; NIO down 2.6%; Thomson Medical down 2.4%.Stocks to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","STI.SI","J85.SI","P40U.SI","8U7U.SI","F34.SI","S63.SI","OV8.SI","AW9U.SI"],"gpt_icon":0},{"id":"2531740870","title":"Sheng Siong Group Is Paying Out A Dividend Of SGD0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:53","pubTimestamp":1745974382,"startTime":"0","endTime":"0","summary":"The board of Sheng Siong Group Ltd  has announced that it will pay a dividend of SGD0.032 per share on the 16th of May. The dividend yield is 3.7% based on this payment, which is a little bit low compared to the other companies in the industry.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Sheng Siong Group's Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Sheng Siong Group's earnings. This means that a large portion of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to rise by 11.2% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 68%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-sgx-ov8-005302453.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-sgx-ov8-005302453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Group Is Paying Out A Dividend Of SGD0.032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI","SGXZ24219693.SGD","BK6034","SG9999001135.SGD","SG9999001846.SGD","SG9999001069.SGD","SGXZ43160589.SGD","BK6518"],"gpt_icon":0},{"id":"2531781676","title":"BRIEF-Sheng Siong Group Posts Q1 EPS Of SGD 2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781676?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:25","pubTimestamp":1745925949,"startTime":"0","endTime":"0","summary":"BRIEF-Sheng Siong Group Posts Q1 EPS Of SGD 2.57April 29 (Reuters) - Sheng Siong Group Ltd SHEN.SI:SHENG SIONG GROUP LTD Q1 EPS SGD 2.57SHENG SIONG GROUP LTD Q1 GROSS MARGIN 30.3%Further company coverage: SHEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFAC118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2531007472","title":"Sheng Siong Group Ltd Q1 Gross Margin 30.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531007472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531007472?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFAC118:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6518","OV8.SI","SG9999001069.SGD","SG9999001846.SGD","SGXZ24219693.SGD","BK6034","SG9999001135.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2531178244","title":"Sheng Siong Q1 net profit up 6.1% to S$38.5 million on stronger sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178244","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178244?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:44","pubTimestamp":1745898265,"startTime":"0","endTime":"0","summary":"Revenue is up 7.1 per cent, driven by the opening of eight new stores","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sheng-siong-q1-net-profit-6-1-s38-5-million-stronger-sales","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sheng-siong-q1-net-profit-6-1-s38-5-million-stronger-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"1117237489","title":"An Investor’s Guide to Navigating Singapore’s General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1117237489","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117237489?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830800,"startTime":"0","endTime":"0","summary":"Assurances of policy continuity and supportive measures for the economy will be top of mind for many investors ahead of Singapore’s elections as markets remain pressured from US-imposed tariffs.Saturd","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-27/an-investor-s-guide-to-navigating-singapore-s-general-election?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["OV8.SI","S63.SI","STI.SI","M44U.SI"],"gpt_icon":0},{"id":"2527260460","title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260460","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260460?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771622,"startTime":"0","endTime":"0","summary":"Looking to buffer your portfolio against Trump’s tariffs? Here are four stocks that should keep you safe.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-limited-tariff-exposure-should-they-be-in-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6114","SGXZ43160589.SGD","BK6034","SG9999001135.SGD","BK6100","Y03.SI","BK6010","SG9999001069.SGD","BK6518","BK6509","SG9999001846.SGD","SGXZ24219693.SGD","OV8.SI","BK6512","BK6511","OYY.SI","QC7.SI"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0630378429.USD","LU0188438112.USD","LU1920063259.USD","S68.SI","LU2257852520.SGD","LU0384037296.USD","FSTM.SI","C38U.SI","LU0210637038.USD","SGXZ43160589.SGD","LU0955669360.SGD","BK6523","LU0261947096.USD","LU0048597586.USD","LU0950375773.USD","LU2242646235.USD","OV8.SI","J69U.SI","SG9999002406.SGD","LU0886674414.USD","SG9999016042.SGD","SG9999003826.SGD","BK6079","F99.SI","LU0251144936.SGD","H02.SI","IE00BGHQDM52.EUR","LU0326948709.USD","SG9999013486.USD","LU0345775950.USD","LU0577902611.USD","LU0877626530.USD","LU0823417653.USD","LU2242646821.SGD","LU2506951958.HKD","FSTAS.SI","LU0672654166.SGD","LU1130305938.SGD","LU0878005551.USD","SG9999000475.SGD","LU1956131251.USD","SG9999001069.SGD","LU2506952097.USD","V03.SI","LU0577902371.SGD","LU0061477393.USD"],"gpt_icon":1},{"id":"2525480009","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525480009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525480009?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:22","pubTimestamp":1744068140,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.SGX:OV8 Revenue and Expenses Breakdown April 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.5%.In the last 12 months, the only revenue segment was Supermarket Operations Selling Consumer Goods contributing S$1.43b. Notably, cost of sales worth S$993.2m amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to S$236.5m .  Explore how OV8's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Consumer Retailing industry in Asia.The company's shares are down 3.0% from a week ago.We don't want to rain on the parade too much, but we di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-232220444.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-232220444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":0},{"id":"1183123952","title":"Stock Track | Sheng Siong Plummets 4.85% as CEO's Compensation Surges 20.6% Amid Modest Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1183123952","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183123952?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:50","pubTimestamp":1743997837,"startTime":"0","endTime":"0","summary":"Sheng Siong Group  saw its shares plummet 4.85% in intraday trading on Monday, following the release of its annual report which revealed a substantial increase in CEO compensation despite modest profit growth.The supermarket operator's annual report, released on Friday, disclosed that CEO Lim Hock Chee received a total compensation of S$7.06 million for FY2024, marking a 20.6% increase from the previous year's S$5.86 million. This significant rise in executive pay comes in contrast to the compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sheng Siong Plummets 4.85% as CEO's Compensation Surges 20.6% Amid Modest Profit Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OV8.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-07-17","current":22.373902,"percent":0.964457,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"high":30.575501,"avg":18.126091,"sd":1.917976,"marketCap":3127356960},"quantilePoints":[{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680},{"date":"2025-03-14","current":17.820896,"twenty":16.766125,"median":17.40034,"eighty":19.286223,"marketCap":2450765310},{"date":"2025-03-21","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.271709,"marketCap":2465800680},{"date":"2025-03-28","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.172552,"marketCap":2465800680},{"date":"2025-04-04","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-11","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-17","current":18.258219,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"marketCap":2510906790},{"date":"2025-04-25","current":19.242195,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-05-02","current":18.931764,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-05-09","current":20.007432,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2796578820},{"date":"2025-05-16","current":19.684731,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2751472710},{"date":"2025-05-23","current":19.469598,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2721401970},{"date":"2025-05-30","current":19.469598,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2721401970},{"date":"2025-06-06","current":19.899865,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2781543450},{"date":"2025-06-13","current":20.007432,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2796578820},{"date":"2025-06-20","current":20.330132,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2841684930},{"date":"2025-06-27","current":20.114999,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2811614190},{"date":"2025-07-04","current":21.190667,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2961967890},{"date":"2025-07-11","current":21.620935,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":3022109370},{"date":"2025-07-17","current":22.373902,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":3127356960}],"updateTime":1752879799621}}}