SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheng Siong

1.760

+0.0201.15%

Volume:4.50M

Turnover:7.85M

Market Cap:2.65B

PE:19.24

High:1.760

Open:1.750

Low:1.720

Close:1.740

Loading ...

Overview Company News Filings

We Like The Quality Of Sheng Siong Group's (SGX:OV8) Earnings

Simply Wall St.

Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

3 Asian Penny Stocks With Market Caps Over US$100M

Simply Wall St.

Sheng Siong Likely to Benefit From More New-Store Openings -- Market Talk

Sheng Siong Set for Stronger Performance -- Market Talk

Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Sheng Siong's Attributable Profit Declines Marginally During H2 2024

SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share

BRIEF-Sheng Siong Group Posts FY Profit S$137.5 Million

Sheng Siong Group - Proposes Final Dividend of 3.20 SG Cents

THOMSON REUTERS

Sheng Siong Group - FY Revenue S$1.43 Bln

THOMSON REUTERS

Sheng Siong Group reports earnings of $137.5 mil for FY2024, up 2.9% y-o-y

4 Singapore Stocks That Will Benefit from the SG60 Budget

The Smart Investor

Top Dividend Stocks To Consider In February 2025

Simply Wall St.

Is Now The Time To Put Sheng Siong Group On Your Watchlist?

Simply Wall St.

Singapore Budget Should Benefit Grocers, Malls -- Market Talk

Sheng Siong’s Share Price Barely Budged in the Past Year: What’s Next for the Retailer?

The Smart Investor

3 Promising Penny Stocks With Market Caps Below US$2B

Simply Wall St.

Investing Wisdom for the Year of the Snake: Lessons for Singapore Investors

The Smart Investor

Sheng Siong Group Ltd'S Largest Shareholders Are Retail Investors With 32% Ownership, Private Companies Own 30%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OV8.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OV8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":1.76,"timestamp":1746004560000,"preClose":1.74,"halted":0,"volume":4501600,"delay":15,"nameEN":"Sheng Siong","floatShares":648150293,"shares":1503537000,"eps":0.091465,"marketStatus":"Closed Labour Day","change":0.02,"latestTime":"04-30 17:16:00 SGT Delay","open":1.75,"high":1.76,"low":1.72,"amount":7847646,"amplitude":0.022989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.74,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.291470146100642,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":648150293,"roa":"10.64%","roe":"26.57%","lyrEps":0.091465,"volumeRatio":1.291470146100642,"shares":1503537000,"dividePrice":0.064,"high":1.76,"amplitude":0.022989,"preClose":1.74,"low":1.72,"week52Low":1.4397,"pbRate":"4.95","psRate":"1.85","week52High":1.77,"institutionHeld":0,"latestPrice":1.76,"eps":0.091465,"divideRate":0.036364,"volume":4501600,"delay":15,"ttmEps":0.091465,"open":1.75,"prevYearClose":1.64,"prevWeekClose":1.76,"prevMonthClose":1.76,"prevQuarterClose":1.64,"fiveDayClose":1.76,"twentyDayClose":1.64,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517112060","title":"We Like The Quality Of Sheng Siong Group's (SGX:OV8) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112060?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:30","pubTimestamp":1741329018,"startTime":"0","endTime":"0","summary":"Sheng Siong Group Ltd's  solid earnings announcement recently didn't do much to the stock price. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Sheng Siong Group's Profit Performance. Today we've zoomed in on a single data point to better understand the nature of Sheng Siong Group's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/quality-sheng-siong-groups-sgx-063018747.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quality-sheng-siong-groups-sgx-063018747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":1},{"id":"2517567183","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517567183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517567183?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240271,"startTime":"0","endTime":"0","summary":"SGX:OV8 Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.5%.In the last 12 months, the only revenue segment was Supermarket Operations Selling Consumer Goods contributing S$1.43b. Notably, cost of sales worth S$993.2m amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to S$236.5m . Explore how OV8's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Consumer Retailing industry in Asia.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Sheng Siong Group, and understanding this shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-055111471.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-055111471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2517076951","title":"3 Asian Penny Stocks With Market Caps Over US$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:05","pubTimestamp":1741147501,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of policy risks and economic uncertainties, many investors are turning their attention to opportunities in Asia. Penny stocks, though an older term, continue to represent a segment of the market where smaller or emerging companies can offer significant potential for growth at lower price points. By focusing on those with robust financials and solid fundamentals, investors can uncover hidden gems that stand out for their financial strength and promise as long-term investments.Overview: NZME Limited, along with its subsidiaries, operates in the integrated media and entertainment sector in New Zealand with a market cap of NZ$216.08 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040501880.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040501880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ43160589.SGD","SG9999001135.SGD","SG9999001846.SGD","BK6518","BK6034","OV8.SI","NZM.AU","SG9999001069.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2516697819","title":"Sheng Siong Likely to Benefit From More New-Store Openings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697819?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:12","pubTimestamp":1741054320,"startTime":"0","endTime":"0","summary":"0212 GMT - Sheng Siong Group's growth is set to be driven by a larger store network, RHB Singapore's Alfie Yeo says in a note. The supermarket-chain operator's 2024 performance was within estimates, with growth led by new stores and same-store-sales expansion, the analyst says. Sheng Siong is awaiting tender results for additional new outlets, he notes. RHB likes the Singapore-listed company for its earnings growth momentum, attractive valuation, strong cash-flow generation, stable balance sheet and good dividend payout. It has a buy rating on the stock and a target price of S$1.98. Shares are 0.6% higher at S$1.65. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2516268830","title":"Sheng Siong Set for Stronger Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268830?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:26","pubTimestamp":1740990360,"startTime":"0","endTime":"0","summary":"0826 GMT - Sheng Siong Group is poised for a stronger performance in 2H this year and 1H next year, thanks to the timing of the Singapore government's voucher distribution, DBS Group Research analysts say in a note. The cash voucher handouts could accelerate a consumer shift toward eating at home rather than dining out, they write. While the supermarket-chain operator isn't actively attracting voucher usage, its competitive pricing should drive consumer spending at its stores, they say. DBS raises its 2025 revenue forecast for Sheng Siong to S$1.54 billion from S$1.52 billion, citing factors including new-store openings last year. It also increases the stock's target price to S$1.90 from S$1.80 while maintaining a buy rating. Shares are flat at S$1.64. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0873338254.USD","LU0251144936.SGD","LU0955648018.USD","LU0261945553.USD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999005177.SGD","SG9999004220.SGD","LU0205439572.USD","SG9999014484.SGD","LU1770036033.HKD","LU0577902298.EUR","SG9999004360.SGD","SG9999011175.SGD","LU0557290698.USD","SG9999002679.SGD","IE0031814969.USD","SG9999014302.SGD","LU0823397285.USD","LU0762540952.USD","LU0192582467.USD","OV8.SI","SG9999002562.SGD","SGXZ24219693.SGD","LU0029875118.USD","BK6034","SG9999001069.SGD","SG9999013478.USD","LU0823417653.USD","BK6516","SG9999013486.USD","LU0048573645.USD","LU1956131251.USD","LU0672654166.SGD","LU0261947096.USD","LU0011963245.USD","IE00BVYPNQ40.USD","LU0235996351.USD","IE00BGHQDM52.EUR","RJAW.SI","LU0188438112.USD","LU0898667661.SGD","LU0096374516.USD","LU0577902538.SGD","LU2506952170.USD","SG9999000459.SGD","SG9999001903.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2516159697","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516159697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516159697?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:53","pubTimestamp":1740880417,"startTime":"0","endTime":"0","summary":"Sheng Siong Group ( SGX:OV8 ) Full Year 2024 Results Key Financial Results Revenue: S$1.43b (up 4.5% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/sheng-siong-group-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2514260367","title":"Sheng Siong's Attributable Profit Declines Marginally During H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260367","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260367?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:08","pubTimestamp":1740712113,"startTime":"0","endTime":"0","summary":"Sheng Siong's  profit attributable to owners declined 1% during the second half of 2024 to SG$67.6 million from SG$68.3 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share dropped to SG$0.0450 compared with SG$0.0454 in the comparable period.Revenue was up 5.5% year over year to SG$714.5 million from SG$677.2 million, due to strong performancs from stores.The company proposed a final dividend of SG$0.0320 per share, bringing the total dividend for 2024 to SG$0.064 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","BK6034","BK6518","SGXZ43160589.SGD","SG9999001135.SGD","SG9999001846.SGD","SGXZ24219693.SGD","OV8.SI"],"gpt_icon":0},{"id":"1186606707","title":"SG Morning Call｜Olam Drops 10% After H2 Profit Falls 83.4% and the Company Proposes Lower Dividend of S$0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186606707","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186606707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:05","pubTimestamp":1740704751,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI down 0.4%; YZJ Shipbldg up 2%; Olam fell 10%; DBS fell 1%.Stocks to Watch $IHH(Q0F.SI)$: The integrated healthcare operator on Thursday anno","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI","OV8.SI","EB5.SI","C52.SI","VC2.SI","Z25.SI","Q0F.SI","C09.SI","STI.SI","BWM.SI"],"gpt_icon":1},{"id":"2514678874","title":"BRIEF-Sheng Siong Group Posts FY Profit S$137.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514678874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514678874?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:36","pubTimestamp":1740652586,"startTime":"0","endTime":"0","summary":"BRIEF-Sheng Siong Group Posts FY Profit S$137.5 MillionFeb 27 (Reuters) - Sheng Siong Group Ltd SHEN.SI:FY PROFIT S$137.5 MILLIONFY REVENUE S$1.43 BILLIONPROPOSES FINAL DIVIDEND OF 3.20 SG CENTSSource text: ID:nSN587MDLFurther company coverage: SHEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","OV8.SI","SG9999001846.SGD","BK6518","SGXZ43160589.SGD","BK6034","SGXZ24219693.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2514874628","title":"Sheng Siong Group - Proposes Final Dividend of 3.20 SG Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0M2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6034","OV8.SI","SGXZ43160589.SGD","SG9999001846.SGD","SG9999001069.SGD","BK6518","SGXZ24219693.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2514746978","title":"Sheng Siong Group - FY Revenue S$1.43 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514746978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514746978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0M2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ43160589.SGD","OV8.SI","BK6034","BK6518","SGXZ24219693.SGD","SG9999001069.SGD","SG9999001846.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2514354177","title":"Sheng Siong Group reports earnings of $137.5 mil for FY2024, up 2.9% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354177","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354177?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:22","pubTimestamp":1740626556,"startTime":"0","endTime":"0","summary":"Revenue for the group grew 4.5% y-o-y driven by the opening of six new stores and two comparable new stores opened in FY2023, and improved performances of existing stores. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sheng-siong-group-reports-earnings-1375-mil-fy2024-29-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2514354050","title":"4 Singapore Stocks That Will Benefit from the SG60 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354050","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534158,"startTime":"0","endTime":"0","summary":"This year’s bonanza budget will help to ease the burden of inflation for individuals and families.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-will-benefit-from-the-sg60-budget/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ43160589.SGD","IE00B031HW06.USD","SG9999001135.SGD","D01.SI","BK6034","BK6518","BK6000","OV8.SI","SG9999001069.SGD","SGXZ24219693.SGD","1D0.SI","BK6505","SG9999001846.SGD","IE0008368411.USD","IE0031814969.USD","IE0009570106.USD","42R.SI"],"gpt_icon":1},{"id":"2513237525","title":"Top Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237525?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:02","pubTimestamp":1740121342,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by accelerating U.S. inflation and near-record highs in stock indexes, investors are keenly observing the impact of these dynamics on their portfolios. In such an environment, dividend stocks can offer a compelling option for those seeking income stability amidst market volatility, as they typically provide regular payouts regardless of market fluctuations.Overview: Lam Soon  Public Company Limited manufactures and distributes palm oil in Thailand, with a market cap of THB4.05 billion.Operations: Lam Soon  Public Company Limited generates revenue primarily from Palm Oil, amounting to THB9.20 billion, and Processed Fruits and Vegetables, contributing THB2.90 billion.Navigate through the intricacies of Lam Soon  with our comprehensive dividend report here.Our valuation report unveils the possibility Lam Soon 's shares may be trading at a discount.Sheng Siong Group's dividend reliability is mixed, with volatile payments over the past decade. D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-february-070222694.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-february-070222694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001069.SGD","OV8.SI","SG9999001846.SGD","BK6518","SGXZ43160589.SGD","BK6034","SGXZ24219693.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2513406970","title":"Is Now The Time To Put Sheng Siong Group On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406970?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:25","pubTimestamp":1740090340,"startTime":"0","endTime":"0","summary":"It should give investors a sense of security owning shares in a company if insiders also own shares, creating a close alignment their interests. Sheng Siong Group followers will find comfort in knowing that insiders have a significant amount of capital that aligns their best interests with the wider shareholder group. We note that their impressive stake in the company is worth S$678m. That equates to 27% of the company, making insiders powerful and aligned with other shareholders. Looking very o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/now-time-put-sheng-siong-222540475.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-sheng-siong-222540475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now The Time To Put Sheng Siong Group On Your Watchlist?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001069.SGD","SGXZ24219693.SGD","OV8.SI","SG9999001135.SGD","BK6518","SG9999001846.SGD","SGXZ43160589.SGD","BK6034"],"gpt_icon":1},{"id":"2512917358","title":"Singapore Budget Should Benefit Grocers, Malls -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917358?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:05","pubTimestamp":1739952300,"startTime":"0","endTime":"0","summary":"0805 GMT - Singapore's grocers and malls are set to be the biggest beneficiaries of generous handouts from the country's budget, say DBS Group Research analysts in a note. A set of support measures was announced to help households and individuals tackle rising cost-of-living pressures. Various vouchers will support retail-related spending, particularly on essentials at suburban retail malls, DBS says. Among other beneficiaries are supermarkets and food-court operators, the bank adds. Sheng Siong Group is best positioned to gain as a pure domestic grocery retailer, DBS says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","LU0577902371.SGD","SG9999002604.SGD","D05.SI","LU0762540952.USD","LU1282649067.USD","SG9999002620.SGD","SG9999003826.SGD","SG9999003800.SGD","LU0950375773.USD","LU0672654166.SGD","LU0823417653.USD","SG9999013460.SGD","IE0031814969.USD","LU0878005551.USD","SG9999001069.SGD","LU0955623706.USD","LU1282649810.SGD","OV8.SI","SG9999004220.SGD","SGXZ43160589.SGD","SG9999001135.SGD","LU0096374516.USD","LU0029875118.USD","LU0886674414.USD","IE00BKZH1Z71.USD","SG9999014492.USD","LU2506951958.HKD","BK6523","LU0261947096.USD","RJAW.SI","LU0128522157.USD","SG9999001127.SGD","SG9999002679.SGD","LU0188438112.USD","LU2506952097.USD","LU0251143029.SGD","LU0384037296.USD","BK6112","LU0577902611.USD","LU0557290698.USD","IE00BGHQDM52.EUR","SG9999002562.SGD","SG9999008742.SGD","SG9999001903.USD","IE00BVYPNP33.GBP","LU0235996351.USD","LU0048573645.USD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2509351907","title":"Sheng Siong’s Share Price Barely Budged in the Past Year: What’s Next for the Retailer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509351907","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509351907?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:30","pubTimestamp":1738884600,"startTime":"0","endTime":"0","summary":"The retailer’s share price has skidded to a halt but could there be potential for better profits and higher dividends going forward?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sheng-siongs-share-price-barely-budged-in-the-past-year-whats-next-for-the-retailer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong’s Share Price Barely Budged in the Past Year: What’s Next for the Retailer?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ43160589.SGD","OV8.SI","SG9999001069.SGD","SG9999001846.SGD","SG9999001135.SGD","BK6518","SGXZ24219693.SGD","BK6034"],"gpt_icon":0},{"id":"2508437086","title":"3 Promising Penny Stocks With Market Caps Below US$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437086?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667140,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period of volatility marked by AI competition fears and fluctuating interest rates, investors are seeking opportunities that balance risk with potential reward. Penny stocks, though often seen as speculative, can offer significant value when backed by strong financials and growth prospects. In this context, we explore three promising penny stocks that stand out for their robust fundamentals and potential to thrive amidst current market dynamics.Click here to see the full list of 5,730 stocks from our Penny Stocks screener.Overview: NagaCorp Ltd. is an investment holding company that manages and operates a hotel and casino complex in the Kingdom of Cambodia, with a market cap of HK$12.92 billion.Unlock comprehensive insights into our analysis of NagaCorp stock in this financial health report.SEHK:3918 Debt to Equity History and Analysis as at Feb 2025. Overview: Boustead Singapore Limited is an investment holding company offering energy engineering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110540350.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110540350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI","F9D.SI","BK6045","BK6520"],"gpt_icon":1},{"id":"2507854573","title":"Investing Wisdom for the Year of the Snake: Lessons for Singapore Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854573","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854573?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:30","pubTimestamp":1738117808,"startTime":"0","endTime":"0","summary":"Here are several lessons we can learn from the wise snake as we embrace the Lunar New Year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/investing-wisdom-for-the-year-of-the-snake-lessons-for-singapore-investors/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTAS.SI","LU0823417653.USD","LU0048573645.USD","FSTM.SI","SG9999004360.SGD","LU0029875118.USD","BK6516","BK6518","D05.SI","ES3.SI","SGXZ24219693.SGD","LU2242652126.USD","LU0898667661.SGD","SG9999013460.SGD","LU0011963245.USD","SGXZ27511609.SGD","LU2506952097.USD","LU0096374516.USD","BK6112","LU0737861269.HKD","SG9999002562.SGD","LU0831093199.SGD","BK6523","LU0488056044.USD","LU1282649810.SGD","IE00BGHQDM52.EUR","LU0084288322.USD","STI.SI","SG9999005177.SGD","LU0543330483.HKD","LU0261947096.USD","LU0886674414.USD","SG9999000459.SGD","SG9999002620.SGD","BK4211","LU1130305938.SGD","SG9999001846.SGD","SG9999002604.SGD","ISBC","SG9999002679.SGD","IE0031814969.USD","LU0210637038.USD","LU0762540952.USD","S68.SI","SG9999006266.SGD","SG9999003800.SGD","LU2506951958.HKD","SG9999013478.USD","SG9999008742.SGD","OV8.SI"],"gpt_icon":1},{"id":"2505742290","title":"Sheng Siong Group Ltd'S Largest Shareholders Are Retail Investors With 32% Ownership, Private Companies Own 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742290?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:18","pubTimestamp":1737681507,"startTime":"0","endTime":"0","summary":"Sheng Siong Group's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 54% of the business is held by the top 4 shareholders. If you want to know who really controls Sheng Siong Group Ltd , then you'll have to look at the makeup of its share registry. We can see that retail investors own the lion's share in the company with 32% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Sheng Siong Group, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-ltds-sgx-011827261.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-ltds-sgx-011827261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Group Ltd'S Largest Shareholders Are Retail Investors With 32% Ownership, Private Com...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001069.SGD","BK6034","BK6518","SGXZ43160589.SGD","SG9999001135.SGD","SG9999001846.SGD","SGXZ24219693.SGD","OV8.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-04-30","current":19.242195,"percent":0.822115,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"high":30.575501,"avg":18.50743,"sd":2.841522,"marketCap":2646225120},"quantilePoints":[{"date":"2020-05-08","current":27.217498,"twenty":23.094793,"median":25.630054,"eighty":28.292312,"marketCap":2315446980},{"date":"2020-05-15","current":27.394235,"twenty":23.094793,"median":25.630054,"eighty":28.166283,"marketCap":2330482350},{"date":"2020-05-22","current":27.570972,"twenty":23.094793,"median":25.630054,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-05-29","current":27.747709,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2360553090},{"date":"2020-06-05","current":27.570972,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-06-12","current":27.040761,"twenty":23.094793,"median":25.628459,"eighty":28.137342,"marketCap":2300411610},{"date":"2020-06-19","current":27.217498,"twenty":23.094793,"median":25.628459,"eighty":28.065922,"marketCap":2315446980},{"date":"2020-06-26","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-03","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-10","current":28.808131,"twenty":23.094793,"median":25.165714,"eighty":27.998049,"marketCap":2450765310},{"date":"2020-07-17","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680},{"date":"2025-03-14","current":17.820896,"twenty":16.766125,"median":17.40034,"eighty":19.286223,"marketCap":2450765310},{"date":"2025-03-21","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.271709,"marketCap":2465800680},{"date":"2025-03-28","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.172552,"marketCap":2465800680},{"date":"2025-04-04","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-11","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-17","current":18.258219,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"marketCap":2510906790},{"date":"2025-04-25","current":19.242195,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-04-30","current":19.242195,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120}],"updateTime":1746095749272}}}