SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheng Siong

2.070

+0.0100.49%

Volume:1.60M

Turnover:3.31M

Market Cap:3.11B

PE:22.63

High:2.080

Open:2.060

Low:2.050

Close:2.060

Loading ...

Overview Company News Filings

CPF Turns 70 This Year: 7 Singapore Stocks to Consider

The Smart Investor

Your Stock’s Share Price Hits an All-Time High: Is it Time to Sell?

The Smart Investor

Bought OCBC’s Shares 10 Years Ago? Here’s How Much You Will Have Now

The Smart Investor

Asian Dividend Stocks: 3 Top Picks

Simply Wall St.

Stock Track | Sheng Siong Soars 3.05% on Expectations of Market Share Expansion and Store Openings

Sheng Siong Group's Market Share May Grow on Strong Store Pipeline -- Market Talk

Singapore Retail Staples Sector's Earnings Outlook Seems More Positive -- Market Talk

RHB Keeps ‘Buy’ Call On Sheng Siong, Raises Target Price To $2.12 On Higher Store Count

Anton Oilfield Services Group Leads These 3 Asian Penny Stocks

Simply Wall St.

Sheng Siong Soars 3.63% as Positive Outlook Driven by New Outlet Expansion

Sheng Siong Group's Outlook Appears Positive on Likely More Outlets -- Market Talk

4 Singapore Stocks I’d Scoop Up if I Had S$10,000

The Smart Investor

Top Stock Market Highlights of the Week: Amazon, Singapore’s Draft Master Plan 2025 and Keppel Ltd

The Smart Investor

Sheng Siong Group Set to Benefit From 'Value-for-Money' Trend -- Market Talk

14 Years of Sheng Siong: How Much You Gained Investing in 1,000 IPO Shares

The Smart Investor

4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund

The Smart Investor

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

DBS raises target price for Sheng Siong on steady earnings growth, margin superiority

Sheng Siong Group's Earnings Likely to be Supported by Network Expansion, Vouchers -- Market Talk

Asian Penny Stocks To Watch In June 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OV8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OV8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":2.07,"timestamp":1752657360000,"preClose":2.06,"halted":0,"volume":1598300,"delay":15,"nameEN":"Sheng Siong","floatShares":648150293,"shares":1503537000,"eps":0.091465,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":2.06,"high":2.08,"low":2.05,"amount":3308977,"amplitude":0.014563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.06,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.650165,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":648150293,"roa":"10.76%","roe":"25.17%","lyrEps":0.091465,"volumeRatio":0.650165,"shares":1503537000,"dividePrice":0.064,"high":2.08,"amplitude":0.014563,"preClose":2.06,"low":2.05,"week52Low":1.4135,"pbRate":"5.43","psRate":"2.14","week52High":2.08,"institutionHeld":0,"latestPrice":2.07,"eps":0.091465,"divideRate":0.030918,"volume":1598300,"delay":15,"ttmEps":0.091465,"open":2.06,"prevYearClose":1.6102,"prevWeekClose":2.01,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":2.01,"twentyDayClose":1.88,"sixtyDayClose":1.6887},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191920932","title":"CPF Turns 70 This Year: 7 Singapore Stocks to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=1191920932","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191920932?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:48","pubTimestamp":1752630514,"startTime":"0","endTime":"0","summary":"It may come as a surprise, but Singapore’s Central Provident Fund (CPF) scheme is actually older than the nation itself.Singapore is celebrating SG60 this year as the nation celebrates six decades of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/cpf-turns-70-this-year-7-singapore-stocks-to-consider/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["D05.SI","C2PU.SI","OV8.SI","F9D.SI","S63.SI","OU8.SI","H02.SI"],"gpt_icon":1},{"id":"2551999971","title":"Your Stock’s Share Price Hits an All-Time High: Is it Time to Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551999971","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551999971?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:30","pubTimestamp":1752571800,"startTime":"0","endTime":"0","summary":"It can be a headache for investors to try to figure out how to react when the share price of one of their stocks soars.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Stock-Market-graph-and-clock-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Stock-Market-graph-and-clock-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/your-stocks-share-price-hits-an-all-time-high-is-it-time-to-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014575.USD","LU0048584097.USD","LU1242518931.SGD","SG9999001846.SGD","LU0823421416.USD","LU0265550946.USD","IE00BWXC8680.SGD","LU1935042215.USD","LU1934455863.HKD","LU1935042488.USD","LU2237443465.HKD","IE00BJJMRY28.SGD","LU1506573853.SGD","SGXZ31699556.SGD","LU2430703251.USD","IE00B5949003.HKD","LU1496350171.SGD","LU1267930730.SGD","LU0289961442.SGD","LU1814569148.SGD","IE00B3S45H60.SGD","LU2065171311.SGD","BK4507","BK4575","LU2065171402.SGD","LU2756315318.SGD","OV8.SI","SG9999014906.USD","IE00BLSP4239.USD","LU0289739343.SGD","MACW.SI","SG9999002232.USD","LU0640476718.USD","LU2168564222.USD","LU0784384876.USD","BK4581","LU2168564495.EUR","BK4534","LU0511384066.AUD","SG9999018865.SGD","OU8.SI","IE00B4YYXB79.USD","LU0444971666.USD","LU0868494708.USD","LU1935043536.SGD","IE00B19Z8W00.USD","IE00B775H168.HKD","BK4576","LU0011850046.USD"],"gpt_icon":1},{"id":"2551191325","title":"Bought OCBC’s Shares 10 Years Ago? Here’s How Much You Will Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191325","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191325?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:30","pubTimestamp":1752535800,"startTime":"0","endTime":"0","summary":"Curious about how much you will end up with if you bought and held OCBC’s shares over a decade? We break down the numbers for you.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/bought-ocbcs-shares-10-years-ago-heres-how-much-you-will-have-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1130305938.SGD","BK6516","LU0251143029.SGD","SG9999013460.SGD","SG9999008742.SGD","IE00B031HW06.USD","LU0572939691.SGD","SG9999003826.SGD","LU0048388663.USD","SG9999001689.USD","SG9999005177.SGD","NIM","LU1048596156.SGD","LU0210637038.USD","SGXZ24219693.SGD","LU1634259557.SGD","BK6112","IE0031814969.USD","LU0264606111.USD","LU0955669360.SGD","BK6136","IE0008368411.USD","C52.SI","SG9999001846.SGD","BK6101","SG9999004360.SGD","SG9999001069.SGD","SG9999007991.SGD","IE0009570106.USD","SG9999013353.USD","BK6523","SG9999002679.SGD","SGXZ58947870.SGD","BK6519","LU0955623706.USD","SG9999001135.SGD","SG9999014492.USD","IE0032834883.USD","BK6034","LU1206713676.USD","SG9999002604.SGD","SGXZ27511609.SGD","IE00B0169L03.USD","SG9999013486.USD","G07.SI","LU1981816686.USD","OV8.SI","O39.SI","IE00B97KM107.HKD","LU0072462343.USD"],"gpt_icon":1},{"id":"2549566231","title":"Asian Dividend Stocks: 3 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2549566231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549566231?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:09","pubTimestamp":1751926150,"startTime":"0","endTime":"0","summary":"As global markets navigate through a landscape marked by mixed economic signals and trade negotiations, Asian stock markets have shown resilience, with China's indices experiencing gains despite ongoing challenges. In this environment, dividend stocks in Asia present an attractive option for investors seeking steady income streams, as they often offer stability and potential growth even amid fluctuating market conditions.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/asian-dividend-stocks-3-top-picks-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001846.SGD","601633","82333","SGXZ43160589.SGD","OV8.SI","BK1539","02333","GWLLY","SG9999001135.SGD","SGXZ24219693.SGD","BK6034","BK1119","SG9999001069.SGD","BK6518"],"gpt_icon":0},{"id":"1143717216","title":"Stock Track | Sheng Siong Soars 3.05% on Expectations of Market Share Expansion and Store Openings","url":"https://stock-news.laohu8.com/highlight/detail?id=1143717216","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143717216?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:56","pubTimestamp":1751867777,"startTime":"0","endTime":"0","summary":"Sheng Siong Group's stock is soaring 3.05% in intraday trading, as investors react positively to analyst expectations of market share expansion and a strong store opening pipeline. The grocery...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2549030655","title":"Sheng Siong Group's Market Share May Grow on Strong Store Pipeline -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549030655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549030655?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:59","pubTimestamp":1751857140,"startTime":"0","endTime":"0","summary":"0259 GMT - Grocery retailer Sheng Siong Group's market share is likely to expand on expectations of more store openings, say CGS International analysts in a note. Sheng Siong could bid for up to three supermarket sites in Singapore's public housing estates, they say, and forecast 10 store openings for FY 2025 and five for FY 2026. While new store costs could weigh on FY 2025 earnings, Sheng Siong's operating leverage and procurement capabilities should drive 6% EPS compound annual growth rate over FY 2025-2027, they add. The brokerage maintains its add call and raises its target to S$2.21 from S$1.90. Shares are 2% higher at S$2.01. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2548330620","title":"Singapore Retail Staples Sector's Earnings Outlook Seems More Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330620?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:42","pubTimestamp":1751596920,"startTime":"0","endTime":"0","summary":"0242 GMT - The Singapore retail staples sector's earnings outlook seems more positive, RHB Research's Alfie Yeo says in a research report. RHB sees Sheng Siong Group's growth riding on more new outlets amid a robust supermarket retail sales environment in Singapore. Also, DFI Retail Group's initiative to boost profitability by divesting less profitable non-core businesses is helping earnings to recover, the analyst says. Positive 1Q results of both companies prompt RHB to raise 2025-2027 earnings estimates for DFI Retail Group by 2% and for Sheng Siong by 4% for 2025 and 6% each for 2026 and 2027. RHB has buy ratings on both stocks and a target price of S$2.12 on Sheng Siong and US$3.09 on DFI Retail Group. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI","D01.SI","SPLS"],"gpt_icon":0},{"id":"1167576814","title":"RHB Keeps ‘Buy’ Call On Sheng Siong, Raises Target Price To $2.12 On Higher Store Count","url":"https://stock-news.laohu8.com/highlight/detail?id=1167576814","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167576814?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:15","pubTimestamp":1751534121,"startTime":"0","endTime":"0","summary":"RHB Bank Singapore  analyst Alfie Yeo has maintained his “buy” call on Sheng Siong Group with a raised target price of $2.12 from $1.98 previously.In his report dated July 2, Yeo attributes the more positive outlook to a higher store count. As of 1Q2025, the supermarket operator has already opened two new outlets with six other outlets expected to be opened by 3Q2025. Four more are awaiting tender results, he adds, which means that Sheng Siong would have opened at least eight new outlets in 2025","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhb-keeps-buy-call-sheng-siong-raises-target-price-212-higher-store-count","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RHB Keeps ‘Buy’ Call On Sheng Siong, Raises Target Price To $2.12 On Higher Store Count","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2548820195","title":"Anton Oilfield Services Group Leads These 3 Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820195?lang=en_us&edition=fundamental","pubTime":"2025-07-03 12:05","pubTimestamp":1751515501,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of easing global trade tensions and positive economic indicators, Asian markets have shown resilience and growth. This environment highlights the potential for penny stocks, which, despite their vintage label, remain relevant by offering opportunities in smaller or emerging companies. By focusing on those with robust financials and clear growth prospects, investors can explore these stocks as viable options for capturing value in an evolving market landscape.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/anton-oilfield-services-group-leads-these-3-asian-penny-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000475.SGD","SG9999013486.USD","BK6054","LU0516423091.SGD","SG9999001846.SGD","BEC.SI","LU0516422366.SGD","SG9999013478.USD","SG9999001135.SGD","BEZ.SI","SGXZ24219693.SGD","LU0164939612.USD","LU0082770016.SGD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999000343.SGD","LU0082770016.USD","LU1242518931.SGD","BK6034","SG9999016042.SGD","LU0979878070.USD","BK6518","LU0516423174.USD","SG9999003826.SGD","SG9999002679.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999001069.SGD","LU0516422440.USD","SG9999013460.SGD","BK6505","OV8.SI","SG9999004360.SGD","SG9999014492.USD","BK6065","LU1242518857.USD","BK6015","BK6520","LU0620787316.HKD","SG9999004311.SGD","BK6504","BS6.SI","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1180029301","title":"Sheng Siong Soars 3.63% as Positive Outlook Driven by New Outlet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1180029301","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180029301?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:26","pubTimestamp":1751509578,"startTime":"0","endTime":"0","summary":"Sheng Siong Group's stock  is soaring 3.63% in Thursday's intraday trading, reaching S$2.01 per share. The surge comes on the heels of a positive outlook report from RHB Research, highlighting the supermarket chain's successful expansion strategy in Singapore.According to RHB Research analyst Alfie Yeo, Sheng Siong's future looks bright due to its aggressive outlet expansion plans. The company has already opened two new outlets in Q1 and is on track to open six more by Q3, with an additional fou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sheng Siong Soars 3.63% as Positive Outlook Driven by New Outlet Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2548828399","title":"Sheng Siong Group's Outlook Appears Positive on Likely More Outlets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828399?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:20","pubTimestamp":1751509200,"startTime":"0","endTime":"0","summary":"0220 GMT - Sheng Siong Group's outlook appears more positive, driven by the likelihood of additional outlets in Singapore, RHB Research's Alfie Yeo says in a research report. The supermarket chain operator has performed well in securing new locations, with outlet wins exceeding RHB's assumptions. The Singapore-listed company opened two new outlets as of 1Q and is likely to open six more by 3Q, with an additional four pending tender results. RHB has raised its earnings estimates for Sheng Siong by 4% for 2025 and by 6% each for 2026 and 2027, reflecting a higher store-count assumption. It also lifted the stock's target price to S$2.12 from S$1.98, with an unchanged buy rating. Shares are 4.15% higher at S$2.01. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2548367077","title":"4 Singapore Stocks I’d Scoop Up if I Had S$10,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367077","media":"The Smart Investor","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367077?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420747,"startTime":"0","endTime":"0","summary":"Here are four stocks that I could buy if I had extra cash.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-id-scoop-up-if-i-had-s10000/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I’d Scoop Up if I Had S$10,000","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["F99.SI","BK6003","SG9999004360.SGD","BK6519","SG9999006266.SGD","BK6518","LU1981816686.USD","SG9999001069.SGD","SG9999013478.USD","SG9999014484.SGD","BK6136","SG9999001127.SGD","SG9999013486.USD","SGXZ58947870.SGD","S59.SI","SGXZ43160589.SGD","SG9999001135.SGD","OV8.SI","BK6084","SG9999003826.SGD","SG9999001846.SGD","C52.SI","SGXZ24219693.SGD","SG9999013460.SGD","BK6034","SGXZ27511609.SGD","SG9999014492.USD","BK6101","BK6523","BK6114","BK6509"],"gpt_icon":1},{"id":"2546805779","title":"Top Stock Market Highlights of the Week: Amazon, Singapore’s Draft Master Plan 2025 and Keppel Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2546805779","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546805779?lang=en_us&edition=fundamental","pubTime":"2025-06-28 07:30","pubTimestamp":1751067000,"startTime":"0","endTime":"0","summary":"We look at an e-commerce giant’s latest investment commitment along with Singapore’s plans for new HDB and towns within the heartlands.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-amazon-singapores-draft-master-plan-2025-and-keppel-ltd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000418.SGD","LU1815333072.USD","5CF.SI","IE00BMPRXQ63.HKD","SG9999002406.SGD","LU0234570918.USD","LU1366192091.USD","USAW.SI","IE00BK4W5L77.USD","BK4598","LU2111349929.HKD","LU2326559502.SGD","LU1366333091.USD","IE00B1BXHZ80.USD","LU1880398471.USD","SG9999004360.SGD","LU1244550494.USD","LU2211815571.USD","LU1720051017.SGD","LU2592432038.USD","BK4550","LU0642271901.SGD","LU1201861249.SGD","SG9999002679.SGD","LU0198837287.USD","LU2505996509.AUD","IE000W1ABFV2.USD","SG9999013478.USD","OV8.SI","SG9999015986.USD","IE00BN29S564.USD","L19.SI","SG9999006266.SGD","IE00BZ1G4Q59.USD","LU1814569148.SGD","AMZN","LU0312595415.SGD","LU0516422366.SGD","BK4554","SG9999001069.SGD","KJ5.SI","LU0889565833.HKD","LU2054465674.USD","LU2023251221.USD","LU1934455863.HKD","LU0048584097.USD","SG9999018857.SGD","BN4.SI","LU2552382058.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2545427972","title":"Sheng Siong Group Set to Benefit From 'Value-for-Money' Trend -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:53","pubTimestamp":1750729980,"startTime":"0","endTime":"0","summary":"0153 GMT - Sheng Siong Group could benefit from a \"value-for-money\" trend, OCBC Investment Research's Research team says, and raises the stock's fair value estimate to S$1.99 from S$1.88 with an unchanged hold rating. An accelerated shift in consumption patterns toward value-for-money is expected amid a weaker macro environment in Singapore, which will favor the supermarket chain operator. Also, the trade war's impact on the Singapore-listed company is probably limited, given that most of its goods procurement is sourced within Asia. Sheng Siong is expanding its market share amid the ongoing industry trend of store rationalization and scale down of its rivals, the team adds. Shares are unchanged at S$1.89. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2544919050","title":"14 Years of Sheng Siong: How Much You Gained Investing in 1,000 IPO Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919050","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919050?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:30","pubTimestamp":1750152600,"startTime":"0","endTime":"0","summary":"You’ll be amazed at how much wealth you would have created just by holding on to Sheng Siong’s shares over the years.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/14-years-of-sheng-siong-how-much-you-gained-investing-in-1000-ipo-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"14 Years of Sheng Siong: How Much You Gained Investing in 1,000 IPO Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6045","SG9999001069.SGD","SG9999001846.SGD","BK6034","OV8.SI","SGXZ24219693.SGD","BK6520","BK6518","SG9999001135.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2543250735","title":"4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250735","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250735?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:30","pubTimestamp":1749771000,"startTime":"0","endTime":"0","summary":"Investors can utilise this attractive mix of growth and income to boost their investment portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-a-mix-of-growth-and-dividends-to-boost-your-retirement-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["RJAW.SI","LU0577902454.USD","LU1504937902.USD","LU0192582467.USD","BK6506","SG9999013486.USD","LU0955648018.USD","LU1130305938.SGD","H02.SI","D05.SI","SG9999013478.USD","LU0251143029.SGD","BK6516","LU0823417653.USD","SG9999001135.SGD","SGXZ43160589.SGD","LU0543330483.HKD","SG9999004220.SGD","SG9999001903.USD","LU0532188223.SGD","LU0577902371.SGD","LU0831103253.SGD","LU1282649810.SGD","LU1770036033.HKD","BK6079","LU0128522157.USD","LU0823417737.USD","BK6034","SG9999006266.SGD","LU0188438112.USD","LU0577902298.EUR","AIY.SI","SG9999002679.SGD","SG9999011175.SGD","BK6523","LU0577902611.USD","LU0823397103.USD","SGXZ27511609.SGD","LU0011963245.USD","SG9999008742.SGD","LU2506952170.USD","OV8.SI","SG9999004360.SGD","LU0048597586.USD","LU0886674414.USD","SG9999014492.USD","SG9999002620.SGD","SG9999002604.SGD","LU0048573645.USD","LU0823413587.USD"],"gpt_icon":1},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI","F03.SI","BS6.SI","S58.SI","E28.SI","EB5.SI","CC3.SI","OU8.SI","S59.SI","AWX.SI","AP4.SI","E5H.SI","AIY.SI","558.SI","544.SI","C52.SI","MZH.SI","S08.SI"],"gpt_icon":1},{"id":"2542516511","title":"DBS raises target price for Sheng Siong on steady earnings growth, margin superiority","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516511","media":"businesstimes","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516511?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:25","pubTimestamp":1749698740,"startTime":"0","endTime":"0","summary":"Analysts note that the supermarket operator has managed to achieve industry leading margins through a no-frills, disciplined investment approach","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-raises-target-price-sheng-siong-steady-earnings-growth-margin-superiority","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-raises-target-price-sheng-siong-steady-earnings-growth-margin-superiority","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["RJAW.SI","OV8.SI","DBS"],"gpt_icon":1},{"id":"2542822320","title":"Sheng Siong Group's Earnings Likely to be Supported by Network Expansion, Vouchers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822320?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:11","pubTimestamp":1749607860,"startTime":"0","endTime":"0","summary":"0211 GMT - Sheng Siong Group's earnings growth is likely supported by network expansion and a boost from government vouchers, DBS Group Research analysts say in a research report. Having opened six new stores in 2024, with plans to open ten more in 2025, the supermarket chain operator's network expansion will drive its revenue and margins over next 2-3 years, the analysts say. The Singapore-listed company should also benefit from S$1.1 billion worth of 'SG60' vouchers to mark Singapore's 60th year of independence, to be distributed next month, boosting industry-wide demand. DBS raises the stock's target price to S$2.30 from S$2.00 with an unchanged buy rating. Shares are unchanged at S$1.85. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2541097883","title":"Asian Penny Stocks To Watch In June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097883?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:01","pubTimestamp":1749078118,"startTime":"0","endTime":"0","summary":"Recent developments in global trade policies and easing inflation have been key influences on market sentiment, with Asian markets closely watching these trends. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.Click here to see the full list of 1,161 stocks from our Asian Penny Stocks screener.Let's take a closer look at a couple of our picks from the screened companies.Gain insights into Yeebo 's past trends and performance with our report on the company's historical track record.SEHK:259 Financial Position Analysis as at Jun 2025. Overview: Sheng Siong Group Ltd is an investment holding company that operates a chain of supermarket retail stores","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-penny-stocks-watch-june-230158198.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-penny-stocks-watch-june-230158198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6034","SG9999001069.SGD","SG9999001135.SGD","SGXZ24219693.SGD","OV8.SI","SGXZ43160589.SGD","SG9999001846.SGD","LCM","BK6518"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-07-15","current":22.158769,"percent":0.958694,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"high":30.575501,"avg":18.138374,"sd":1.964722,"marketCap":3097286220},"quantilePoints":[{"date":"2020-07-17","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680},{"date":"2025-03-14","current":17.820896,"twenty":16.766125,"median":17.40034,"eighty":19.286223,"marketCap":2450765310},{"date":"2025-03-21","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.271709,"marketCap":2465800680},{"date":"2025-03-28","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.172552,"marketCap":2465800680},{"date":"2025-04-04","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-11","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-17","current":18.258219,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"marketCap":2510906790},{"date":"2025-04-25","current":19.242195,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-05-02","current":18.931764,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-05-09","current":20.007432,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2796578820},{"date":"2025-05-16","current":19.684731,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2751472710},{"date":"2025-05-23","current":19.469598,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2721401970},{"date":"2025-05-30","current":19.469598,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2721401970},{"date":"2025-06-06","current":19.899865,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2781543450},{"date":"2025-06-13","current":20.007432,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2796578820},{"date":"2025-06-20","current":20.330132,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2841684930},{"date":"2025-06-27","current":20.114999,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2811614190},{"date":"2025-07-04","current":21.190667,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2961967890},{"date":"2025-07-11","current":21.620935,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":3022109370},{"date":"2025-07-15","current":22.158769,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":3097286220}],"updateTime":1752670938863}}}