US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ovintiv Inc.

35.33

+1.474.34%

Post-market: 35.350.0169+0.05%16:42 EDT

Volume:3.25M

Turnover:114.84M

Market Cap:9.18B

PE:14.85

High:35.78

Open:34.48

Low:34.32

Close:33.86

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Energy Stocks: Ovintiv (OVV), APA (APA) and Targa Resources (TRGP)

Analysts Offer Insights on Energy Companies: Devon Energy (DVN), Energy Transfer (ET) and Ovintiv (OVV)

Barclays Reaffirms Their Buy Rating on Ovintiv (OVV)

Ovintiv Inc reports results for the quarter ended March 31 - Earnings Summary

Ovintiv Q1 Earnings Decline, Revenue Increases

MT Newswires Live

Ovintiv Q1 Adj. EPS $1.42 Beats $1.05 Estimate, Sales $2.38B Beat $2.18B Estimate

Earnings Flash (OVV) Ovintiv Q1 Net Loss $0.61

MT Newswires Live

Ovintiv Inc: Full Year Production Volumes Are Expected to Average 595 to 615 Mboe/D

THOMSON REUTERS

Ovintiv Inc Outlook Full Year Capital Investment of $2.15 Bln to $2.25 Bln

THOMSON REUTERS

Press Release: Ovintiv Reports First Quarter 2025 Financial and Operating Results

Press Release: Ovintiv Announces Results of Annual Meeting

Zacks Industry Outlook Highlights Tourmaline Oil, Arc Resources and Ovintiv

Tariffs Hit Hard, But 3 Canadian Upstream Stocks Hold Up

Tourmaline Oil Corp. (TRMLF) Earnings Expected to Grow: What to Know Ahead of Q1 Release

BofA favors defense and value in the oil and gas sector

Ovintiv Is Maintained at Overweight by Barclays

BUZZ-Oil stocks fall as US-Iran talks progress amid more market stress

BUZZ-TD Cowen lowers PT on US energy companies

Ovintiv price target lowered to $48 from $57 at CIBC

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":35.33,"timestamp":1746734400000,"preClose":33.86,"halted":0,"volume":3251848,"hourTrading":{"tag":"盘后","latestPrice":35.3469,"preClose":35.33,"latestTime":"16:42 EDT","volume":148177,"amount":5235158.163349001,"timestamp":1746736921400},"delay":0,"floatShares":258155705,"shares":259815014,"eps":2.379722,"marketStatus":"Post-Mkt","change":1.47,"latestTime":"05-08 17:39:41 EDT","open":34.48,"high":35.78,"low":34.32,"amount":114840533.98486401,"amplitude":0.043119,"askPrice":37,"askSize":2,"bidPrice":34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.379722,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":33.86,"dividendRate":0.033965,"preHourTrading":{"tag":"盘前","latestPrice":34.2983,"preClose":33.86,"latestTime":"09:12 EDT","volume":7,"amount":241.416609,"timestamp":1746709966360},"postHourTrading":{"tag":"盘后","latestPrice":35.3469,"preClose":35.33,"latestTime":"16:42 EDT","volume":148177,"amount":5235158.163349001,"timestamp":1746736921400},"volumeRatio":0.75694,"impliedVol":0.4317,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","floatShares":258155705,"roa":"6.99%","roe":"6.17%","lyrEps":4.2517,"volumeRatio":0.75694,"shares":259815014,"dividePrice":1.2,"high":35.78,"amplitude":0.043119,"preClose":33.86,"low":34.32,"week52Low":29.8,"pbRate":"0.91","psRate":"1.02","week52High":51.76,"institutionHeld":0.817,"latestPrice":35.33,"committee":0.960784,"eps":2.379722,"divideRate":0.033965,"volume":3251848,"delay":0,"ttmEps":2.379722,"open":34.48,"prevYearClose":40.5,"prevWeekClose":35.49,"prevMonthClose":33.58,"prevQuarterClose":42.8,"fiveDayClose":34.38,"twentyDayClose":35.97,"sixtyDayClose":45.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533076569","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Ovintiv (OVV), APA (APA) and Targa Resources (TRGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533076569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533076569?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:41","pubTimestamp":1746700891,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Ovintiv (OVV – Research Report), APA (APA – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-ovintiv-ovv-apa-apa-and-targa-resources-trgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-ovintiv-ovv-apa-apa-and-targa-resources-trgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4588","APA","BK4585","LU0456854461.SGD","BK4213","TRGP","LU0788109394.HKD","OVV","LU0266512127.USD","LU0122376428.USD","LU0368265418.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2533627751","title":"Analysts Offer Insights on Energy Companies: Devon Energy (DVN), Energy Transfer (ET) and Ovintiv (OVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627751?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:24","pubTimestamp":1746602647,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Devon Energy (DVN – Research Report), Energy Transfer ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-devon-energy-dvn-energy-transfer-et-and-ovintiv-ovv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-devon-energy-dvn-energy-transfer-et-and-ovintiv-ovv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV","BK4213","BK4588","LU0256331488.USD","BK4590","LU2360032135.SGD","ET","BK4585","BK4581","BK4144","LU2125154778.USD","BK4561","DVN","LU2125154935.USD"],"gpt_icon":0},{"id":"2533127622","title":"Barclays Reaffirms Their Buy Rating on Ovintiv (OVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533127622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533127622?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:20","pubTimestamp":1746602419,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Buy rating on Ovintiv (OVV – Research Report) today and set a price target of $53.00. According to TipRan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ovintiv-ovv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-ovintiv-ovv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV"],"gpt_icon":0},{"id":"2533261074","title":"Ovintiv Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533261074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533261074?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:41","pubTimestamp":1746585684,"startTime":"0","endTime":"0","summary":"Ovintiv Inc reports results for the quarter ended March 31 - Earnings SummaryOvintiv Inc OVV.N reported quarterly adjusted earnings of $1.42 per share for the quarter ended March 31, lower than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2533969538","title":"Ovintiv Q1 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969538?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:43","pubTimestamp":1746567835,"startTime":"0","endTime":"0","summary":"Ovintiv  reported Q1 non-GAAP adjusted earnings late Tuesday of $1.42 per diluted share, down from $1.43 a year ago.Analysts polled by FactSet expected $0.92.Revenue for the quarter ended March 31 rose to $2.38 billion from $2.35 billion a year earlier.Analysts surveyed by FactSet expected $1.93 billion.Ovintiv maintained its quarterly dividend at $0.30 a share, payable June 30 to investors of record June 13.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OVV"],"gpt_icon":0},{"id":"2533693962","title":"Ovintiv Q1 Adj. EPS $1.42 Beats $1.05 Estimate, Sales $2.38B Beat $2.18B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693962","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693962?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:28","pubTimestamp":1746566915,"startTime":"0","endTime":"0","summary":"Ovintiv (NYSE:OVV) reported quarterly earnings of $1.42 per share which beat the analyst consensus estimate of $1.05 by 35.24 percent. This is a 0.7 percent decrease over earnings of $1.43 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45239201/ovintiv-q1-adj-eps-1-42-beats-1-05-estimate-sales-2-38b-beat-2-18b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2533693585","title":"Earnings Flash (OVV) Ovintiv  Q1 Net Loss $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693585?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:23","pubTimestamp":1746566614,"startTime":"0","endTime":"0","summary":"Earnings Flash (OVV) Ovintiv  Q1 Net Loss $0.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OVV"],"gpt_icon":0},{"id":"2533698111","title":"Ovintiv Inc: Full Year Production Volumes Are Expected to Average 595 to 615 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698111?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2533069811","title":"Ovintiv Inc Outlook Full Year Capital Investment of $2.15 Bln to $2.25 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069811?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE15H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2533369884","title":"Press Release: Ovintiv Reports First Quarter 2025 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369884?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:00","pubTimestamp":1746565200,"startTime":"0","endTime":"0","summary":"Continued Maintenance Investment to Drive Free Cash Flow; High-Graded Portfolio Bolsters Financial Resiliency. -- Generated cash from operating activities of $873 million, Non-GAAP Cash. Flow of $1,004 million and Non-GAAP Free Cash Flow of $387 million after. -- First quarter oil and condensate production was above the guidance range. -- Average total production of approximately 588 thousand barrels of oil. equivalent per day  was above the midpoint of the guidance. range and included 89 Mbbls/d of other NGLs  and 1,764 million. an all-cash transaction for approximately $2.3 billion after preliminary. $1,004 million and capital investment totaled approximately $617 million,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2533530367","title":"Press Release: Ovintiv Announces Results of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530367?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:30","pubTimestamp":1746462600,"startTime":"0","endTime":"0","summary":"DENVER, May 5, 2025 /PRNewswire/ - Ovintiv Inc.   the \"Company\") today announced that the following matters, as further described in the Company's Proxy Statement filed on March 20, 2025 , were voted upon at its 2025 Annual Meeting of Shareholders held on May 1, 2025.Each director listed in the Proxy Statement was elected as a director of the Company. The results of the vote by ballot were as follows:. Peter A. Dea  194,971,146  95.40 %   9,397,427   4.59 %   167,844  14,704,463. Sippy Chhina  203,825,808  99.78 %    430,847    0.21 %   279,762  14,704,463. Gentle       201,529,881  98.60 %   2,842,045   1.39 %   164,491  14,704,463. Ralph Izzo    199,668,414  97.73 %   4,621,495   2.26 %   246,508  14,704,463. King         203,977,847  99.81 %    386,536    0.18 %   172,034  14,704,463. McCracken    203,580,135  99.61 %    791,758    0.38 %   164,524  14,704,463. Pita         202,507,364  99.09 %   1,858,035   0.90 %   171,018  14,704,463. Shaw         200,180,720  97.95 %   4,186,345","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2533536789","title":"Zacks Industry Outlook Highlights Tourmaline Oil, Arc Resources and Ovintiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536789?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Today, Zacks Equity Research discusses Tourmaline Oil TRMLF, Arc Resources AETUF and Ovintiv OVV.After a tough year marked by price volatility and policy headwinds, the Zacks Oil and Gas - Exploration and Production - Canadian industry finds itself at a crossroads. Oil weakness, driven by U.S. tariffs and OPEC+ output hikes, has slowed drilling and squeezed cash flows. Meanwhile, a downward revision in global demand forecasts and rising clean energy adoption add to long-term uncertainty.The industry has underperformed, falling nearly 25% over the past year—well below the broader energy sector and the S&P 500. Yet, opportunity exists. The upcoming launch of LNG Canada could revitalize the natural gas segment by opening new export routes to Asia and lifting Alberta prices. Drilling activity has already shifted toward gas, showing a clear response to this potential catalyst.Valuation also looks appealing, with the group trading at just 4.75X EV/EBITDA. In this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-tourmaline-130000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","OVV","BK4213","BK4581","UCO","BK4585","BK4559","BK4588","OEX","SPXU","BK4534","VOO",".SPX","SSO","OEF","AETUF","SDS","SCO","TRMLF","BK4550","BK4570","SPY","USO","IVV","ESmain"],"gpt_icon":1},{"id":"2532828962","title":"Tariffs Hit Hard, But 3 Canadian Upstream Stocks Hold Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828962?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:18","pubTimestamp":1746191880,"startTime":"0","endTime":"0","summary":"After a tough year marked by price volatility and policy headwinds, the Zacks Oil and Gas - Exploration and Production - Canadian industry finds itself at a crossroads. Oil weakness, driven by U.S. tariffs and OPEC+ output hikes, has slowed drilling and squeezed cash flows. Meanwhile, a downward revision in global demand forecasts and rising clean energy adoption add to long-term uncertainty. The industry has underperformed, falling nearly 25% over the past year—well below the broader energy sector and the S&P 500. Yet, opportunity exists. The upcoming launch of LNG Canada could revitalize the natural gas segment by opening new export routes to Asia and lifting Alberta prices. Drilling activity has already shifted toward gas, showing a clear response to this potential catalyst. Valuation also looks appealing, with the group trading at just 4.75X EV/EBITDA. In this evolving landscape, Tourmaline Oil TRMLF, Arc Resources AETUF and Ovintiv OVV stand out for their scale and fundamental str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-hit-hard-3-canadian-131800146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","OVV","BK4585",".SPX","BK4213","BK4559","VOO","SH","BK4504","SPXU","OEX","ESmain","SSO","IVV","AETUF","BK4550","BK4588","BK4581","BK4534","SPY","TRMLF","OEF"],"gpt_icon":1},{"id":"2532063127","title":"Tourmaline Oil Corp. (TRMLF) Earnings Expected to Grow: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063127?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021700,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Tourmaline Oil Corp.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year change of +109.8%.Revenues are expected to be $1.19 billion, up 23.1% from the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tourmaline-oil-corp-trmlf-earnings-140140633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMLF","OVV"],"gpt_icon":0},{"id":"2531192769","title":"BofA favors defense and value in the oil and gas sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2531192769","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531192769?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:43","pubTimestamp":1745941385,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America told investors it prefers a defensive and value-oriented approach to the U.S. oil and gas sector, as the market grapples with twin economic shocks: a trade war and a supply-driven oil price decline.“Oil markets are on the frontlines of two economic wars,” BofA analysts wrote, citing damaged OPEC+ cohesion and weakening macro conditions.BofA believes de-escalation is the most likely path forward on both fronts and has shifted its ratings accordingly, upgrading Diamondback  Energy to Buy from Neutral and downgrading ConocoPhillips  to Neutral from Buy.“We recommend positioning with a combination of defense and value rather than defense in isolation,” BofA said.While COP and EOG hold the advantage in balance sheet strength, BofA argues this is “more relevant in a lower for longer, rather than a de-escalation case.”“Together, this reduces valuations across the oil-levered E&Ps by 25%,” BofA said.Despite the weaker outlook, BofA expects U.S. producers to rema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-favors-defense-value-oil-154305132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU1506573853.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU0300736492.USD","LU0477156953.USD","LU0130102774.USD","LU0256331488.USD","FANG","LU0345780950.USD","BK4213","BK4585","LU0868494708.USD","LU0238689110.USD","LU1815333072.USD","LU2125154935.USD","COP","LU0957791311.USD","LU0345781412.USD","LU0648001328.SGD","LU2125154778.USD","LU0417517546.SGD","LU0942090050.USD","LU1201861165.SGD","BK4570","BK4588","LU0122376428.USD","LU0061474960.USD","LU0266512127.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0314106906.USD","LU0788109394.HKD","LU0300736062.USD","LU0868494617.USD","LU0980610538.SGD","LU1201861249.SGD","LU2264538146.SGD","LU1074936037.SGD","OVV","LU1988902786.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU0368265418.SGD","LU0130517989.USD","LU0648000940.SGD","LU0630314457.HKD","LU0130103400.USD","DVN"],"gpt_icon":0},{"id":"2529662934","title":"Ovintiv Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:23","pubTimestamp":1745446980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 18:23 ET (22:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2529802876","title":"BUZZ-Oil stocks fall as US-Iran talks progress amid more market stress","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802876?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243116,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks fall as US-Iran talks progress amid more market stress** Shares of oil and gas companies fall tracking declining crude prices O/R** Brent crude LCOc1 down 2.3% at $66.36/bbl and U.S. WTI crude CLc1 down 2.3% at $63.14/bbl, hurt by signs of progress in talks between U.S. and Iran, while investors were concerned about economic headwinds from tariffs, which could curb fuel demand** In talks, U.S. and Iran agreed to begin drawing up framework for potential nuclear deal, Iran's foreign minister said, after discussions that U.S. official described as yielding \"very good progress\"** Energy majors Exxon Mobil XOM.N and Chevron CVX.N fall 1.9% and 1.8%, respectively** Shares of Hess HES.N and EQT EQT.N down about 2.5%, Diamondback Energy FANG.O slips 3.9% and APA Corp APA.O slides nearly 5%** Oilfield services providers Baker Hughes BKR.O Halliburton HAL.N and SLB SLB.N down between 2.3% and 2.9%** Refiners Valero Energy VLO.N, Phillips 66 PSX.N, HF Sinclair DINO.N and Marathon ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU1718418525.SGD","CVX","SG9999004303.SGD","SG9999014559.SGD","OVV","SG9999014575.USD","PBF","APA","BK4588","EQT","LU0368265418.SGD","LU1084165304.USD","LU0266512127.USD","SLB","LU2023250504.SGD","IE00B2Q91V27.USD","LU0985489474.SGD","LU1732799900.SGD","HAL","HES","IE00B1XK9C88.USD","BKR","BK4138","LU0211331839.USD","LU0345781412.USD","LU0417517546.SGD","LU1066053197.SGD","PSX","BK4581","DINO","FANG","IE00B19Z3B42.SGD","LU0154245756.USD","LU2236285917.USD","IE00B3CCJ963.GBP","LU2462611646.USD","BK4516","XOM","IE0002270589.USD","MPC","LU1582986359.USD","VLO","BK4566","LU0234572021.USD","LU0630314457.HKD","LU1267930813.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2528790950","title":"BUZZ-TD Cowen lowers PT on US energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887888,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen lowers PT on US energy companies** TD Cowen cuts price targets on U.S. oil producers as it continues to see the risk that crude will continue to weaken, assuming a modest demand reduction from a limited trade war scenario** Brokerage expects operators to slow down drilling new wells in a lower priced environment and shift to sub-maintenance modes to preserve inventory** This strategy is expected to be validated once OPEC's spare capacity is further cleared** TD Cowen believes pragmatic move to be a shift towards gas-weighted exploration and production companies** Adds that these companies will benefit from growing LNG and power burn demand, plus potential supply pressure from less associated gas activityTD Cowen changes PT on the following firms:CompanyNew PTOld PTAPA Corp APA.O $18$28Civitas Resources CIVI.N $41$65CNX Resources CNX.N $27$28ConocoPhillips COP.N $120$125Devon Energy DVN.N $35$45Diamondback Energy FANG.O $175$225Hess Corp HES.N $140$157Ovintiv OVV.N $57$59S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","BK4532","BK4570","COP","NYT","LU1074936037.SGD","LU0980610538.SGD","CTRA","LU2360032135.SGD","LU2125154935.USD","APA","CNX","FANG","LU0477156953.USD","LU0122376428.USD","LU1169589451.USD","BK4111","IE00BGHQF524.EUR","EQT","LU1201861165.SGD","LU1815333072.USD","BK4585","LU1988902786.USD","LU0868494617.USD","BK4588","LU0314106906.USD","IE00B7SZLL34.SGD","LU0942090050.USD","OVV","DVN","LU0238689110.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","SG9999001440.SGD","LU0130103400.USD","LU0648000940.SGD","LU0256863811.USD","LU1506573853.SGD","LU0368265418.SGD","LU0957791311.USD","LU2125154778.USD","LU0300736062.USD","CIVI","LU0130517989.USD","LU0266512127.USD","SM","LU0648001328.SGD","HES","IE00B2Q91V27.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2526696001","title":"Ovintiv price target lowered to $48 from $57 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696001","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696001?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:32","pubTimestamp":1744381931,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Ovintiv  to $48 from $57 and keeps a Neutral rating on the shares. The decision from OPEC+ to accelerate the phaseout of voluntarily curtailed production surprised the market, and concerns over the pending supply and demand balance sharply pushed oil prices lower, the analyst tells investors in a research note. The firm adjusted oil price expectations lower as part of a Q1 earnings preview for the energy sector.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Ovintiv resumed with an Overweight at Morgan Stanley. Ovintiv upgraded to Outperform from Market Perform at BMO Capital. Ovintiv price target raised to $45 from $44 at Wells Fargo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ovintiv-price-target-lowered-48-143211301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-price-target-lowered-48-143211301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","DDOG","NTCT","MSFT","LYFT","INFA","NCLH","FA","RPD","CBRE","EQH","FFIV","SARO","SPIR","BSY","PTC","CCL","JAMF","JLL","NABL","RCL","OVV","TVTX","GEV","RPM","CVLT","WAB","GEN","WWD","LNC","DT","EVCM","POR","CCL.UK","FTNT","VSTM","QLYS","MAN","VRNS","RHI","HXL","OLO","TXT","CRBG","FRPT","NOW"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"OVV","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.015,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVV","date":"2025-05-07","current":14.335335,"percent":0.98036,"low":-19.213177,"twenty":-1.004653,"median":3.640429,"eighty":6.334201,"high":18.414731,"avg":2.420772,"sd":6.436055,"marketCap":9002590235},"quantilePoints":[{"date":"2020-05-08","current":1.668298,"twenty":-3.363665,"median":4.991506,"eighty":17.005182,"marketCap":1501468176.83},{"date":"2020-05-15","current":1.813252,"twenty":-3.352858,"median":4.975295,"eighty":16.995056,"marketCap":1631926514.17},{"date":"2020-05-22","current":2.386924,"twenty":-3.337631,"median":4.953394,"eighty":16.977827,"marketCap":2148231076},{"date":"2020-05-29","current":2.170587,"twenty":-3.337018,"median":4.94397,"eighty":16.927549,"marketCap":1953528262.65},{"date":"2020-06-05","current":3.049226,"twenty":-3.31883,"median":4.931827,"eighty":16.893005,"marketCap":2744302901.64},{"date":"2020-06-12","current":2.594258,"twenty":-3.305465,"median":4.905511,"eighty":16.798795,"marketCap":2334831702.62},{"date":"2020-06-19","current":2.966417,"twenty":-3.295329,"median":4.886073,"eighty":16.764415,"marketCap":2669775153.47},{"date":"2020-06-26","current":2.512749,"twenty":-3.291796,"median":4.866947,"eighty":16.752447,"marketCap":2261473626.92},{"date":"2020-07-02","current":2.908214,"twenty":-3.280492,"median":4.855075,"eighty":16.735858,"marketCap":2617392887.29},{"date":"2020-07-10","current":2.834501,"twenty":-3.262525,"median":4.833938,"eighty":16.466035,"marketCap":2551050417.75},{"date":"2020-07-17","current":2.919757,"twenty":-3.252259,"median":4.81239,"eighty":16.118983,"marketCap":2627781124.08},{"date":"2020-07-24","current":3.175327,"twenty":-3.244894,"median":4.798923,"eighty":15.961965,"marketCap":2857794401.35},{"date":"2020-07-31","current":-0.658433,"twenty":-3.239434,"median":4.779727,"eighty":15.697243,"marketCap":2514556403.25},{"date":"2020-08-07","current":-0.777907,"twenty":-3.223243,"median":4.732418,"eighty":15.429595,"marketCap":2970825609.56},{"date":"2020-08-14","current":-0.822451,"twenty":-3.204455,"median":4.72667,"eighty":15.212995,"marketCap":3140939393.69},{"date":"2020-08-21","current":-0.749858,"twenty":-3.197839,"median":4.713146,"eighty":15.050376,"marketCap":2863707527.66},{"date":"2020-08-28","current":-0.781365,"twenty":-3.189738,"median":4.662463,"eighty":15.005551,"marketCap":2984033929.24},{"date":"2020-09-04","current":-0.706293,"twenty":-3.180301,"median":4.615562,"eighty":14.992317,"marketCap":2697331704.45},{"date":"2020-09-11","current":-0.583829,"twenty":-3.168195,"median":4.611931,"eighty":14.955165,"marketCap":2229642379.53},{"date":"2020-09-18","current":-0.687628,"twenty":-3.152297,"median":4.594539,"eighty":14.910445,"marketCap":2626052095.91},{"date":"2020-09-25","current":-0.585031,"twenty":-3.145615,"median":4.555458,"eighty":14.881749,"marketCap":2234232215.3},{"date":"2020-10-02","current":-0.52826,"twenty":-3.136728,"median":4.524365,"eighty":14.769255,"marketCap":2017422223.22},{"date":"2020-10-09","current":-0.644023,"twenty":-3.129082,"median":4.454384,"eighty":14.633516,"marketCap":2459524910.72},{"date":"2020-10-16","current":-0.637384,"twenty":-3.118618,"median":4.450641,"eighty":14.566285,"marketCap":2434168372.99},{"date":"2020-10-23","current":-0.678604,"twenty":-3.105913,"median":4.337488,"eighty":14.517929,"marketCap":2591590125.14},{"date":"2020-10-30","current":-0.436541,"twenty":-3.095114,"median":4.290731,"eighty":14.473792,"marketCap":2396173136.64},{"date":"2020-11-06","current":-0.442541,"twenty":-3.083023,"median":4.257503,"eighty":14.410981,"marketCap":2429108647.03},{"date":"2020-11-13","current":-0.521931,"twenty":-3.001818,"median":4.198256,"eighty":14.386173,"marketCap":2864877511.51},{"date":"2020-11-20","current":-0.57687,"twenty":-2.878281,"median":4.165472,"eighty":14.343775,"marketCap":3166438515.59},{"date":"2020-11-27","current":-0.660852,"twenty":-2.872679,"median":4.15031,"eighty":14.326123,"marketCap":3627416874.92},{"date":"2020-12-04","current":-0.715058,"twenty":-2.871792,"median":4.124123,"eighty":14.316391,"marketCap":3924954075.52},{"date":"2020-12-11","current":-0.728842,"twenty":-2.870145,"median":4.119473,"eighty":14.276971,"marketCap":4000614466.81},{"date":"2020-12-18","current":-0.708561,"twenty":-2.867194,"median":4.04197,"eighty":14.25571,"marketCap":3889291389.97},{"date":"2020-12-24","current":-0.688428,"twenty":-2.866988,"median":3.990577,"eighty":14.254896,"marketCap":3778783739.17},{"date":"2020-12-31","current":-0.679553,"twenty":-2.863536,"median":3.944082,"eighty":14.248748,"marketCap":3730068771.78},{"date":"2021-01-08","current":-0.805867,"twenty":-2.858367,"median":3.794701,"eighty":14.24173,"marketCap":4423405728.87},{"date":"2021-01-15","current":-0.820415,"twenty":-2.853429,"median":3.360475,"eighty":14.205778,"marketCap":4503260468.77},{"date":"2021-01-22","current":-0.809893,"twenty":-2.849051,"median":3.261468,"eighty":14.143724,"marketCap":4445502873.73},{"date":"2021-01-29","current":-0.744825,"twenty":-2.837359,"median":3.18941,"eighty":14.104655,"marketCap":4088341791.71},{"date":"2021-02-05","current":-0.882277,"twenty":-2.827243,"median":3.172656,"eighty":14.065542,"marketCap":4842821123.65},{"date":"2021-02-12","current":-1.026794,"twenty":-2.81984,"median":3.142961,"eighty":14.021615,"marketCap":5636072264.3},{"date":"2021-02-19","current":-0.912531,"twenty":-2.805191,"median":3.133374,"eighty":14.007661,"marketCap":5563702279.11},{"date":"2021-02-26","current":-0.98496,"twenty":-2.785076,"median":3.107741,"eighty":14.000604,"marketCap":6005302106.25},{"date":"2021-03-05","current":-1.181475,"twenty":-2.776797,"median":3.027912,"eighty":13.98245,"marketCap":7203452974.55},{"date":"2021-03-12","current":-1.195309,"twenty":-2.770883,"median":3.010422,"eighty":13.96548,"marketCap":7287801849.98},{"date":"2021-03-19","current":-1.064807,"twenty":-2.765672,"median":2.966417,"eighty":13.956902,"marketCap":6492131672.94},{"date":"2021-03-26","current":-1.038483,"twenty":-2.756643,"median":2.948648,"eighty":13.942811,"marketCap":6331630748.25},{"date":"2021-04-01","current":-1.062518,"twenty":-2.751345,"median":2.920068,"eighty":13.93204,"marketCap":6478168037.05},{"date":"2021-04-09","current":-1.019383,"twenty":-2.73749,"median":2.90803,"eighty":13.922371,"marketCap":6215179952.7},{"date":"2021-04-16","current":-1.009369,"twenty":-2.726103,"median":2.870926,"eighty":13.898414,"marketCap":6154122322.31},{"date":"2021-04-23","current":-0.964225,"twenty":-2.720353,"median":2.853365,"eighty":13.837187,"marketCap":5878875378.55},{"date":"2021-04-30","current":-1.003018,"twenty":-2.699803,"median":2.806004,"eighty":13.782788,"marketCap":6227739687.64},{"date":"2021-05-07","current":-1.131791,"twenty":-2.691084,"median":2.745319,"eighty":13.767528,"marketCap":7027291856.48},{"date":"2021-05-14","current":-1.098873,"twenty":-2.677722,"median":2.727716,"eighty":13.755575,"marketCap":6822902765.32},{"date":"2021-05-21","current":-1.046453,"twenty":-2.657402,"median":2.707805,"eighty":13.714476,"marketCap":6497429137.48},{"date":"2021-05-28","current":-1.119688,"twenty":-2.647002,"median":2.694844,"eighty":13.60676,"marketCap":6952143835.62},{"date":"2021-06-04","current":-1.297778,"twenty":-2.646563,"median":2.683819,"eighty":13.605138,"marketCap":8057908100.67},{"date":"2021-06-11","current":-1.317263,"twenty":-2.643727,"median":2.583811,"eighty":13.564727,"marketCap":8178884569.45},{"date":"2021-06-18","current":-1.205031,"twenty":-2.633668,"median":2.514984,"eighty":13.370553,"marketCap":7482038487.68},{"date":"2021-06-25","current":-1.384426,"twenty":-2.624503,"median":2.463344,"eighty":13.357417,"marketCap":8595905205.82},{"date":"2021-07-02","current":-1.350665,"twenty":-2.612231,"median":2.410307,"eighty":13.354288,"marketCap":8386276448.15},{"date":"2021-07-09","current":-1.282369,"twenty":-2.606963,"median":2.397953,"eighty":13.264554,"marketCap":7962233004.5},{"date":"2021-07-16","current":-1.09888,"twenty":-2.604572,"median":2.231379,"eighty":13.205697,"marketCap":6822944367.48},{"date":"2021-07-23","current":-1.14907,"twenty":-2.604226,"median":1.957352,"eighty":13.164501,"marketCap":7134576889.94},{"date":"2021-07-30","current":-3.305873,"twenty":-2.606963,"median":1.813252,"eighty":13.135105,"marketCap":6714227584.3},{"date":"2021-08-06","current":-3.261712,"twenty":-2.644294,"median":1.694154,"eighty":13.11209,"marketCap":6624536387.29},{"date":"2021-08-13","current":-3.12455,"twenty":-2.68439,"median":-0.436541,"eighty":13.103574,"marketCap":6345961509.24},{"date":"2021-08-20","current":-2.960246,"twenty":-2.72914,"median":-0.453411,"eighty":13.063914,"marketCap":6012260076.71},{"date":"2021-08-27","current":-3.486141,"twenty":-2.770672,"median":-0.458382,"eighty":13.042126,"marketCap":7080353671.28},{"date":"2021-09-03","current":-3.661843,"twenty":-2.818226,"median":-0.50986,"eighty":13.016653,"marketCap":7437203157.01},{"date":"2021-09-10","current":-3.655557,"twenty":-2.849051,"median":-0.525095,"eighty":13.008824,"marketCap":7424436629.35},{"date":"2021-09-17","current":-3.774171,"twenty":-2.867091,"median":-0.533606,"eighty":12.970128,"marketCap":7665341072.89},{"date":"2021-09-24","current":-3.999868,"twenty":-2.876468,"median":-0.557119,"eighty":12.933172,"marketCap":8123732571.07},{"date":"2021-10-01","current":-4.239384,"twenty":-2.984488,"median":-0.575763,"eighty":12.922173,"marketCap":8610189401.89},{"date":"2021-10-08","current":-4.933672,"twenty":-3.091364,"median":-0.578963,"eighty":12.903928,"marketCap":10020288832.58},{"date":"2021-10-15","current":-5.048214,"twenty":-3.124979,"median":-0.583728,"eighty":12.88717,"marketCap":10252923355.37},{"date":"2021-10-22","current":-5.026305,"twenty":-3.143839,"median":-0.586245,"eighty":12.859458,"marketCap":10208424875.26},{"date":"2021-10-29","current":-4.813978,"twenty":-3.178384,"median":-0.597045,"eighty":12.839812,"marketCap":9777188872.76},{"date":"2021-11-05","current":-16.617436,"twenty":-3.204455,"median":-0.601777,"eighty":12.830095,"marketCap":9671347522.7},{"date":"2021-11-12","current":-16.067543,"twenty":-3.251157,"median":-0.609787,"eighty":12.823246,"marketCap":9351310212.67},{"date":"2021-11-19","current":-15.484592,"twenty":-3.27345,"median":-0.619022,"eighty":12.793859,"marketCap":9012032336.3},{"date":"2021-11-26","current":-15.417509,"twenty":-3.284039,"median":-0.623938,"eighty":12.772605,"marketCap":8972990677.2},{"date":"2021-12-03","current":-14.695286,"twenty":-3.298809,"median":-0.628391,"eighty":12.765337,"marketCap":8552656651.23},{"date":"2021-12-10","current":-15.555541,"twenty":-3.327847,"median":-0.631918,"eighty":12.757952,"marketCap":9053325073.73},{"date":"2021-12-17","current":-14.220001,"twenty":-3.351878,"median":-0.637384,"eighty":12.753408,"marketCap":8276040503.65},{"date":"2021-12-23","current":-14.561391,"twenty":-3.378616,"median":-0.638203,"eighty":12.748565,"marketCap":8474729360.48},{"date":"2021-12-31","current":-15.08693,"twenty":-3.444365,"median":-0.644755,"eighty":12.728295,"marketCap":8780593389.12},{"date":"2022-01-07","current":-16.933732,"twenty":-3.495008,"median":-0.649605,"eighty":12.690419,"marketCap":9855432416.74},{"date":"2022-01-14","current":-18.549635,"twenty":-3.560091,"median":-0.655763,"eighty":12.66179,"marketCap":10795887274.54},{"date":"2022-01-21","current":-16.56437,"twenty":-3.58938,"median":-0.658165,"eighty":12.660224,"marketCap":9640463514.31},{"date":"2022-01-28","current":-17.141972,"twenty":-3.648927,"median":-0.660852,"eighty":12.658469,"marketCap":9976627949.97},{"date":"2022-02-04","current":-18.395416,"twenty":-3.661843,"median":-0.668594,"eighty":12.544881,"marketCap":10706132276.38},{"date":"2022-02-11","current":-19.213177,"twenty":-3.700432,"median":-0.675437,"eighty":12.53869,"marketCap":11182068742.95},{"date":"2022-02-18","current":-18.19975,"twenty":-3.833141,"median":-0.675437,"eighty":12.53869,"marketCap":10592254402.23},{"date":"2022-02-25","current":7.491959,"twenty":-3.846112,"median":-0.672064,"eighty":12.53869,"marketCap":10608613993.52},{"date":"2022-03-04","current":8.791942,"twenty":-3.846112,"median":-0.659004,"eighty":12.53869,"marketCap":12449389827.6},{"date":"2022-03-11","current":8.349611,"twenty":-3.846112,"median":-0.650123,"eighty":12.53869,"marketCap":11823049290.25},{"date":"2022-03-18","current":8.666352,"twenty":-3.846112,"median":-0.641113,"eighty":12.53869,"marketCap":12271554866.74},{"date":"2022-03-25","current":10.041637,"twenty":-3.846112,"median":-0.631918,"eighty":12.53869,"marketCap":14218957872.29},{"date":"2022-04-01","current":10.092989,"twenty":-3.846112,"median":-0.623938,"eighty":12.53869,"marketCap":14291672805.64},{"date":"2022-04-08","current":9.612467,"twenty":-3.846112,"median":-0.608364,"eighty":12.53869,"marketCap":13611253269.42},{"date":"2022-04-14","current":9.720926,"twenty":-3.846112,"median":-0.597241,"eighty":12.53869,"marketCap":13764831706.85},{"date":"2022-04-22","current":9.129566,"twenty":-3.846112,"median":-0.583778,"eighty":12.53869,"marketCap":12927466057},{"date":"2022-04-29","current":9.372513,"twenty":-3.846112,"median":-0.575894,"eighty":12.53869,"marketCap":13271478411.7},{"date":"2022-05-06","current":10.172196,"twenty":-3.846112,"median":-0.544822,"eighty":12.53869,"marketCap":14403829657.64},{"date":"2022-05-13","current":13.44269,"twenty":-3.846112,"median":-0.50986,"eighty":12.663507,"marketCap":11641369487.62},{"date":"2022-05-20","current":14.06045,"twenty":-3.846112,"median":-0.453411,"eighty":12.755679,"marketCap":12176349875.76},{"date":"2022-05-27","current":16.814844,"twenty":-3.846112,"median":1.694154,"eighty":12.827697,"marketCap":14561654948.73},{"date":"2022-06-03","current":17.167834,"twenty":-3.846112,"median":1.840998,"eighty":12.898492,"marketCap":14867344617.96},{"date":"2022-06-10","current":17.633373,"twenty":-3.846112,"median":2.378135,"eighty":13.008085,"marketCap":15270500954.83},{"date":"2022-06-17","current":13.951212,"twenty":-3.846112,"median":2.447778,"eighty":13.104873,"marketCap":12081749642.27},{"date":"2022-06-24","current":13.506553,"twenty":-3.849321,"median":2.548248,"eighty":13.140448,"marketCap":11696674439.89},{"date":"2022-07-01","current":13.141674,"twenty":-3.849321,"median":2.691472,"eighty":13.286988,"marketCap":11380689900.12},{"date":"2022-07-08","current":12.841747,"twenty":-3.849321,"median":2.710156,"eighty":13.286988,"marketCap":11120952823.83},{"date":"2022-07-15","current":12.297809,"twenty":-3.849321,"median":2.753343,"eighty":13.286988,"marketCap":10649902209.61},{"date":"2022-07-22","current":13.303838,"twenty":-3.849321,"median":2.861627,"eighty":13.399408,"marketCap":11521123462.48},{"date":"2022-07-29","current":15.18686,"twenty":-3.849321,"median":2.908214,"eighty":13.558021,"marketCap":13151820972.8},{"date":"2022-08-05","current":5.003964,"twenty":-3.849321,"median":2.963399,"eighty":13.616361,"marketCap":12149624801.67},{"date":"2022-08-12","current":5.318132,"twenty":-3.849321,"median":3.023717,"eighty":13.616361,"marketCap":12912424038.7},{"date":"2022-08-19","current":5.198782,"twenty":-3.849321,"median":3.125003,"eighty":13.616361,"marketCap":12622642502.1},{"date":"2022-08-26","current":5.613111,"twenty":-3.849321,"median":3.169985,"eighty":13.616361,"marketCap":13628632170.58},{"date":"2022-09-02","current":5.535114,"twenty":-3.849321,"median":3.242631,"eighty":13.616361,"marketCap":13439256161.34},{"date":"2022-09-09","current":5.470261,"twenty":-3.849321,"median":3.531263,"eighty":13.616361,"marketCap":13281794606.13},{"date":"2022-09-16","current":5.190535,"twenty":-3.849321,"median":3.971351,"eighty":13.616361,"marketCap":12602618950.37},{"date":"2022-09-23","current":4.470327,"twenty":-3.835259,"median":4.119473,"eighty":13.616361,"marketCap":10853953360.02},{"date":"2022-09-30","current":4.850194,"twenty":-3.702774,"median":4.15031,"eighty":13.616361,"marketCap":11776271067.41},{"date":"2022-10-07","current":5.840102,"twenty":-3.650569,"median":4.211172,"eighty":13.616361,"marketCap":14179767925.44},{"date":"2022-10-14","current":5.228198,"twenty":-3.589154,"median":4.28261,"eighty":13.616361,"marketCap":12694063662.25},{"date":"2022-10-21","current":5.311722,"twenty":-3.395929,"median":4.438731,"eighty":13.616361,"marketCap":12896862602.03},{"date":"2022-10-28","current":5.24999,"twenty":-3.298095,"median":4.470327,"eighty":13.616361,"marketCap":12746977534.57},{"date":"2022-11-04","current":5.575729,"twenty":-3.266548,"median":4.555458,"eighty":13.616361,"marketCap":13537869177.67},{"date":"2022-11-11","current":3.864491,"twenty":-3.129447,"median":4.568392,"eighty":13.616361,"marketCap":14244513062.71},{"date":"2022-11-18","current":3.667338,"twenty":-2.958931,"median":4.568392,"eighty":13.616361,"marketCap":13517805157.85},{"date":"2022-11-25","current":3.705755,"twenty":-1.346423,"median":4.568392,"eighty":13.616361,"marketCap":13659414911.29},{"date":"2022-12-02","current":3.73826,"twenty":-1.327858,"median":4.568392,"eighty":13.616361,"marketCap":13779227500.41},{"date":"2022-12-09","current":3.151573,"twenty":-1.317429,"median":4.568392,"eighty":13.616361,"marketCap":11616697980.78},{"date":"2022-12-16","current":3.374275,"twenty":-1.285016,"median":4.568392,"eighty":13.616361,"marketCap":12437578634.34},{"date":"2022-12-23","current":3.495931,"twenty":-1.270536,"median":4.568392,"eighty":13.616361,"marketCap":12886003322.44},{"date":"2022-12-30","current":3.411876,"twenty":-1.242058,"median":4.568392,"eighty":13.616361,"marketCap":12576174389.32},{"date":"2023-01-06","current":3.230965,"twenty":-1.242058,"median":4.522829,"eighty":13.55198,"marketCap":11909337908.91},{"date":"2023-01-13","current":3.379788,"twenty":-1.242058,"median":4.452018,"eighty":13.362671,"marketCap":12457898955.38},{"date":"2023-01-20","current":3.373161,"twenty":-1.242058,"median":4.319227,"eighty":13.214803,"marketCap":12433469910.5},{"date":"2023-01-27","current":3.453946,"twenty":-1.242058,"median":4.257503,"eighty":13.128227,"marketCap":12731243576.11},{"date":"2023-02-03","current":3.127534,"twenty":-1.242058,"median":4.183561,"eighty":13.045158,"marketCap":11528088715.52},{"date":"2023-02-10","current":3.288793,"twenty":-1.242058,"median":4.126742,"eighty":12.970128,"marketCap":12122489630.86},{"date":"2023-02-17","current":2.925732,"twenty":-1.242058,"median":4.055798,"eighty":12.88717,"marketCap":10784248691.65},{"date":"2023-02-24","current":3.062475,"twenty":-1.242058,"median":3.949791,"eighty":12.880985,"marketCap":11288284586.58},{"date":"2023-03-03","current":3.081872,"twenty":-1.242058,"median":3.794701,"eighty":12.85795,"marketCap":11208766984.57},{"date":"2023-03-10","current":2.639907,"twenty":-1.242058,"median":3.722881,"eighty":12.842487,"marketCap":9601341489.19},{"date":"2023-03-17","current":2.280866,"twenty":-1.242058,"median":3.667338,"eighty":12.749848,"marketCap":8295509414.67},{"date":"2023-03-24","current":2.269635,"twenty":-1.242058,"median":3.59996,"eighty":12.540238,"marketCap":8254661111.88},{"date":"2023-03-31","current":2.407069,"twenty":-1.241592,"median":3.487896,"eighty":12.339788,"marketCap":8754507533.57},{"date":"2023-04-06","current":2.640208,"twenty":-1.242058,"median":3.45463,"eighty":12.189808,"marketCap":9602437496.66},{"date":"2023-04-14","current":2.600301,"twenty":-1.242525,"median":3.410266,"eighty":11.830598,"marketCap":9457293359.29},{"date":"2023-04-21","current":2.515332,"twenty":-1.242525,"median":3.378146,"eighty":11.079737,"marketCap":9148261848.42},{"date":"2023-04-28","current":2.331925,"twenty":-1.242525,"median":3.364482,"eighty":10.673853,"marketCap":8481212268.65},{"date":"2023-05-05","current":2.192929,"twenty":-1.242525,"median":3.331502,"eighty":10.523139,"marketCap":7975681089.4},{"date":"2023-05-12","current":1.864704,"twenty":-1.242525,"median":3.301445,"eighty":10.421531,"marketCap":8139435306.77},{"date":"2023-05-19","current":1.896573,"twenty":-1.242991,"median":3.275602,"eighty":10.335247,"marketCap":8278540963.9},{"date":"2023-05-26","current":1.928283,"twenty":-1.242991,"median":3.242631,"eighty":10.266473,"marketCap":8416955290.53},{"date":"2023-05-30","current":1.938161,"twenty":-1.242991,"median":3.233415,"eighty":10.265145,"marketCap":8460071606},{"date":"2023-06-06","current":2.021476,"twenty":-1.246577,"median":3.190419,"eighty":10.252725,"marketCap":8823742814.23},{"date":"2023-06-16","current":2.654502,"twenty":-1.254042,"median":3.168099,"eighty":10.160948,"marketCap":11586900396.71},{"date":"2023-06-23","current":2.240898,"twenty":-1.256827,"median":3.151573,"eighty":10.10861,"marketCap":9781521234.23},{"date":"2023-06-30","current":2.373196,"twenty":-1.259613,"median":3.134878,"eighty":10.081555,"marketCap":10359002432.4},{"date":"2023-07-07","current":2.357259,"twenty":-1.259613,"median":3.108294,"eighty":10.055551,"marketCap":10289437901.13},{"date":"2023-07-13","current":2.485698,"twenty":-1.259613,"median":3.072945,"eighty":10.020807,"marketCap":10850074389.24},{"date":"2023-07-21","current":2.658291,"twenty":-1.262398,"median":3.02416,"eighty":9.978065,"marketCap":11603440368.8},{"date":"2023-07-28","current":3.526507,"twenty":-1.262398,"median":3.003871,"eighty":9.9496,"marketCap":11792637123.35},{"date":"2023-08-04","current":3.957304,"twenty":-1.262398,"median":3.003871,"eighty":9.836643,"marketCap":13233224884.58},{"date":"2023-08-11","current":3.953996,"twenty":-1.262398,"median":3.003871,"eighty":9.741751,"marketCap":13222163223.09},{"date":"2023-08-18","current":3.932166,"twenty":-1.262398,"median":3.003871,"eighty":9.675022,"marketCap":13149162798.47},{"date":"2023-08-25","current":3.795048,"twenty":-1.262398,"median":3.003871,"eighty":9.587698,"marketCap":12690640383.34},{"date":"2023-09-01","current":3.845851,"twenty":-1.262398,"median":3.003871,"eighty":9.508832,"marketCap":12860526290.17},{"date":"2023-09-08","current":3.82761,"twenty":-1.262398,"median":3.003871,"eighty":9.388616,"marketCap":12799527301.04},{"date":"2023-09-15","current":4.162435,"twenty":-1.262398,"median":3.003871,"eighty":9.302479,"marketCap":13919181017.51},{"date":"2023-09-22","current":3.90108,"twenty":-1.262398,"median":3.003871,"eighty":9.127958,"marketCap":13045210203.54},{"date":"2023-09-29","current":4.02502,"twenty":-1.262398,"median":3.003871,"eighty":9.053573,"marketCap":13459668854.4},{"date":"2023-10-06","current":3.585039,"twenty":-1.262398,"median":3.003871,"eighty":8.797806,"marketCap":11988372823.29},{"date":"2023-10-13","current":3.978072,"twenty":-1.262398,"median":3.003871,"eighty":8.658588,"marketCap":13302673248.44},{"date":"2023-10-20","current":4.148317,"twenty":-1.262398,"median":3.003871,"eighty":8.518912,"marketCap":13871971235.41},{"date":"2023-10-27","current":3.929021,"twenty":-1.266251,"median":2.984664,"eighty":8.317561,"marketCap":13138646415.79},{"date":"2023-11-03","current":3.991748,"twenty":-1.246577,"median":3.00442,"eighty":7.930295,"marketCap":13348403328.91},{"date":"2023-11-10","current":4.699513,"twenty":-1.200601,"median":3.027916,"eighty":7.930295,"marketCap":12049551446.59},{"date":"2023-11-17","current":4.670446,"twenty":-1.1824,"median":3.078056,"eighty":7.930295,"marketCap":11975024292.95},{"date":"2023-11-24","current":4.754208,"twenty":-1.158772,"median":3.122933,"eighty":7.930295,"marketCap":12189791052.5},{"date":"2023-12-01","current":4.695288,"twenty":-1.139201,"median":3.140448,"eighty":7.930295,"marketCap":12038716978.81},{"date":"2023-12-08","current":4.364831,"twenty":-1.121071,"median":3.157309,"eighty":7.913073,"marketCap":11191426896.06},{"date":"2023-12-15","current":4.614484,"twenty":-1.096452,"median":3.172543,"eighty":7.913073,"marketCap":11831536653.77},{"date":"2023-12-22","current":4.619292,"twenty":-1.089834,"median":3.19438,"eighty":7.913073,"marketCap":11843863807.4},{"date":"2023-12-29","current":4.701071,"twenty":-1.073964,"median":3.246991,"eighty":7.930295,"marketCap":12053547338.55},{"date":"2024-01-05","current":4.57377,"twenty":-1.062689,"median":3.268706,"eighty":7.947516,"marketCap":11727145849.99},{"date":"2024-01-12","current":4.346013,"twenty":-1.056785,"median":3.29962,"eighty":7.947516,"marketCap":11143178728.53},{"date":"2024-01-19","current":4.266248,"twenty":-1.047672,"median":3.325639,"eighty":7.964738,"marketCap":10938659406.57},{"date":"2024-01-26","current":4.535057,"twenty":-1.046629,"median":3.358129,"eighty":7.947516,"marketCap":11627886708.15},{"date":"2024-02-02","current":4.456368,"twenty":-1.037667,"median":3.374275,"eighty":7.947516,"marketCap":11426127799.78},{"date":"2024-02-09","current":4.423032,"twenty":-1.026429,"median":3.39825,"eighty":7.947516,"marketCap":11340655711.7},{"date":"2024-02-16","current":4.660843,"twenty":-1.015377,"median":3.429031,"eighty":7.947516,"marketCap":11950402778.99},{"date":"2024-02-23","current":4.894824,"twenty":-1.0033,"median":3.460928,"eighty":7.947516,"marketCap":12550328616.51},{"date":"2024-03-01","current":6.438396,"twenty":-0.994755,"median":3.512686,"eighty":7.848713,"marketCap":13424056547},{"date":"2024-03-08","current":6.411032,"twenty":-0.994755,"median":3.512686,"eighty":6.442566,"marketCap":13367002269},{"date":"2024-03-15","current":6.628643,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13820719623},{"date":"2024-03-22","current":6.643219,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13851112511},{"date":"2024-03-28","current":6.62516,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13813459001},{"date":"2024-04-05","current":7.027623,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14652594361},{"date":"2024-04-12","current":7.076641,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14754796745},{"date":"2024-04-19","current":6.647089,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":13859181120},{"date":"2024-04-26","current":6.85477,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":14292196482},{"date":"2024-05-03","current":6.587752,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13735462445},{"date":"2024-05-10","current":7.036963,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13623560605},{"date":"2024-05-17","current":6.815762,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13195315085},{"date":"2024-05-24","current":6.674746,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12922308566},{"date":"2024-05-31","current":6.937241,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13430497770},{"date":"2024-06-07","current":6.668409,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12910039292},{"date":"2024-06-14","current":6.4561,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":12499010544},{"date":"2024-06-21","current":6.39889,"twenty":-0.995174,"median":3.502449,"eighty":6.365946,"marketCap":12388251015},{"date":"2024-06-28","current":6.393399,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12377619604},{"date":"2024-07-05","current":6.563633,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12707193328},{"date":"2024-07-12","current":6.611683,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12800218169},{"date":"2024-07-15","current":6.622666,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12821480990},{"date":"2024-08-02","current":6.054127,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11745005649},{"date":"2024-08-09","current":5.781909,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11216902877},{"date":"2024-08-16","current":5.967017,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11576012762},{"date":"2024-08-23","current":5.799603,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11251229557},{"date":"2024-08-30","current":5.964295,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":11570731734},{"date":"2024-09-06","current":5.555968,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10778577576},{"date":"2024-09-13","current":5.276944,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10237272235},{"date":"2024-09-20","current":5.435045,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10543987360},{"date":"2024-09-27","current":4.980106,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":9661404961},{"date":"2024-10-04","current":5.78096,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11215063326},{"date":"2024-10-11","current":5.758079,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11170673087},{"date":"2024-10-18","current":5.543301,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10754003607},{"date":"2024-10-25","current":5.342019,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10363516911},{"date":"2024-10-31","current":5.272241,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10228148190},{"date":"2024-11-08","current":5.299599,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":10816481479},{"date":"2024-11-15","current":5.703925,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":11641710030},{"date":"2024-11-22","current":5.942438,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":12128516777},{"date":"2024-11-29","current":5.793208,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11823937154},{"date":"2024-12-06","current":5.442452,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11108044878},{"date":"2024-12-13","current":5.267712,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10751400363},{"date":"2024-12-20","current":4.813643,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":9824645271},{"date":"2024-12-27","current":4.934813,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10071953512},{"date":"2025-01-03","current":5.307252,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10832100947},{"date":"2025-01-10","current":5.411841,"twenty":-1.004264,"median":3.414578,"eighty":5.960364,"marketCap":11045567007},{"date":"2025-01-17","current":5.855706,"twenty":-1.004264,"median":3.414578,"eighty":5.94702,"marketCap":11951496142},{"date":"2025-01-24","current":5.835298,"twenty":-1.004264,"median":3.414578,"eighty":5.884085,"marketCap":11909844228},{"date":"2025-01-31","current":5.595509,"twenty":-1.004264,"median":3.414578,"eighty":5.857034,"marketCap":11420434235},{"date":"2025-02-07","current":5.400361,"twenty":-1.004264,"median":3.414578,"eighty":5.835298,"marketCap":11022137805},{"date":"2025-02-14","current":5.518981,"twenty":-1.004264,"median":3.414578,"eighty":5.830317,"marketCap":11264239557},{"date":"2025-02-21","current":5.808514,"twenty":-1.004264,"median":3.414578,"eighty":5.80814,"marketCap":11855176090},{"date":"2025-02-28","current":9.989517,"twenty":-1.004264,"median":3.414578,"eighty":5.798786,"marketCap":11238207110},{"date":"2025-03-07","current":8.790868,"twenty":-1.004653,"median":3.411876,"eighty":5.796228,"marketCap":9889726387},{"date":"2025-03-14","current":8.957476,"twenty":-1.004653,"median":3.45463,"eighty":5.810517,"marketCap":10077160001},{"date":"2025-03-21","current":9.746548,"twenty":-1.004653,"median":3.508968,"eighty":5.834023,"marketCap":10964866423},{"date":"2025-03-28","current":10.024227,"twenty":-1.004653,"median":3.593983,"eighty":5.848227,"marketCap":11277255780},{"date":"2025-04-04","current":9.036151,"twenty":-1.004653,"median":3.640429,"eighty":5.871468,"marketCap":10165670319},{"date":"2025-04-11","current":7.339993,"twenty":-1.004264,"median":3.647817,"eighty":5.91339,"marketCap":8257491998},{"date":"2025-04-17","current":7.659324,"twenty":-1.004264,"median":3.647817,"eighty":5.960364,"marketCap":8616739758},{"date":"2025-04-25","current":7.990226,"twenty":-1.004653,"median":3.640429,"eighty":6.08636,"marketCap":8989003741},{"date":"2025-05-02","current":7.955516,"twenty":-1.004653,"median":3.640429,"eighty":6.279177,"marketCap":8949955072},{"date":"2025-05-07","current":14.335335,"twenty":-1.004653,"median":3.640429,"eighty":6.334201,"marketCap":9002590235}],"updateTime":1746712408692}}}