US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ovintiv Inc.

35.33

+1.474.34%

Pre-market: 36.230.9000+2.55%08:59 EDT

Volume:3.25M

Turnover:114.84M

Market Cap:9.18B

PE:14.85

High:35.78

Open:34.48

Low:34.32

Close:33.86

Loading ...

Overview Company News Filings

Ovintiv's Q4 Earnings Surpass Estimates and Revenues Miss

Ovintiv Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Ovintiv (OVV) Gets a Buy from Barclays

Ovintiv Inc (OVV) Q4 2024 Earnings Call Highlights: Strong Free Cash Flow and Strategic Growth

Ovintiv Inc : TD Cowen Cuts Target Price to $59 From $68

THOMSON REUTERS

Q4 2024 Ovintiv Inc Earnings Call

Thomson Reuters StreetEvents

Ovintiv Inc reports results for the quarter ended December 31 - Earnings Summary

Ovintiv (OVV) Q4 Earnings Beat Estimates

Ovintiv: Q4 Earnings Snapshot

Associated Press Finance

Ovintiv Q4 Non-GAAP Adjusted Earnings Fall; Dividend Maintained

MT Newswires Live

Ovintiv Down After Hours On Q4 Net Loss and Production Outlook For 2025

CORRECTION: Ovintiv Q4 Adj $1.35 Beats $1.16 Estimate, Sales $2.19B Beat $2.14B Estimate

Ovinitiv Sees Q1 Total Production (MBOE/d) 575-595.

Ovintiv Q4 2024 Adj. EPS $(0.23) Misses $1.16 Estimate

Ovintiv Q4 Net Income USD -60 Million

THOMSON REUTERS

Ovintiv Inc: 2025 Capital Program to Deliver Total Production Volumes of 595 to 615 Mboe/D

THOMSON REUTERS

Ovintiv Reports Fourth Quarter and Year-End 2024 Financial and Operating Results

Is Ovintiv Inc. (OVV) the Best Stock to Invest In for Retirement?

Why Ovintiv (OVV) Could Beat Earnings Estimates Again

Can These 4 Energy Stocks Beat Wall Street's Q4 Estimates?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":35.33,"timestamp":1746734400000,"preClose":33.86,"halted":0,"volume":3251848,"hourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":35.33,"latestTime":"08:59 EDT","volume":204,"amount":7389.6600960000005,"timestamp":1746795553076},"delay":0,"floatShares":258155705,"shares":259815014,"eps":2.379722,"marketStatus":"Pre-Mkt","change":1.47,"latestTime":"05-09 09:00:49 EDT","open":34.48,"high":35.78,"low":34.32,"amount":114840533.98486401,"amplitude":0.043119,"askPrice":36.3,"askSize":200,"bidPrice":35.73,"bidSize":44,"shortable":3,"etf":0,"ttmEps":2.379722,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":35.33,"dividendRate":0.033965,"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":35.33,"latestTime":"08:59 EDT","volume":204,"amount":7389.6600960000005,"timestamp":1746795553076},"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"18:11 EDT","volume":148320,"amount":5240209.934,"timestamp":1746742283739},"volumeRatio":0.7569727718424655,"impliedVol":0.4317,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","floatShares":258155705,"roa":"6.96%","roe":"6.17%","lyrEps":4.2517,"volumeRatio":0.7569727718424655,"shares":259815014,"dividePrice":1.2,"high":35.78,"amplitude":0.043119,"preClose":33.86,"low":34.32,"week52Low":29.8,"pbRate":"0.91","psRate":"1.03","week52High":51.72,"institutionHeld":0.817,"latestPrice":35.33,"committee":-0.639344,"eps":2.379722,"divideRate":0.033965,"volume":3251848,"delay":0,"ttmEps":2.379722,"open":34.48,"prevYearClose":40.5,"prevWeekClose":35.49,"prevMonthClose":33.58,"prevQuarterClose":42.8,"fiveDayClose":34.38,"twentyDayClose":35.97,"sixtyDayClose":45.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514325955","title":"Ovintiv's Q4 Earnings Surpass Estimates and Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325955?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:11","pubTimestamp":1740741060,"startTime":"0","endTime":"0","summary":"Ovintiv Inc. OVV reported fourth-quarter 2024 adjusted earnings per share of $1.35, which beat the Zacks Consensus Estimate of $1.11. The beat can be attributed to better-than-expected total oil production volumes, which exceeded the consensus mark by 1.8%. However, the bottom line decreased from the year-ago level of $2.35 due to lower realized commodity prices , along with a rise in total expenses during the quarter.The Denver, CO-based oil and gas exploration and production company’s total revenues of $2.2 billion decreased 30.9% from the year-ago quarter’s figure and missed the Zacks Consensus Estimate by 5.6%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.On Feb. 26, 2025, Ovintiv's board of directors declared a quarterly dividend of 30 cents per share, which will be paid on March 31, 2025, to its shareholders of record as of March 14.The company demonstrated a strong commitment to shareholder value in 2024, distributing a total of approximately $913 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintivs-q4-earnings-surpass-estimates-111100861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV","KMI"],"gpt_icon":0},{"id":"2514344140","title":"Ovintiv Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344140","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344140?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:25","pubTimestamp":1740738329,"startTime":"0","endTime":"0","summary":"NYSE:OVV Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's share price is broadly unchanged from a week ago.Our analysis of these results suggests Ovintiv may be undervalued based on 6 important criteria we look at. You can access our in-depth analysis and discover what the outlook is like for the stock by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-full-2024-earnings-misses-102529707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2514314198","title":"Ovintiv (OVV) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314198?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730620,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Buy rating on Ovintiv (OVV – Research Report) today and set a price target of $59.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ovintiv-ovv-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ovintiv-ovv-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2514531635","title":"Ovintiv Inc (OVV) Q4 2024 Earnings Call Highlights: Strong Free Cash Flow and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531635","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531635?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:29","pubTimestamp":1740727795,"startTime":"0","endTime":"0","summary":"Free Cash Flow : $1.7 billion, up 50% year-over-year.Free Cash Flow : Expected to be $2.1 billion.Net Debt : $5.4 billion, a decrease of more than $320 million.Cash Flow : $4 billion total cash flow.Cash Flow Per Share : $3.86, beating consensus estimates by about 7%.Free Cash Flow : More than $450 million.Oil and Condensate Production : Averaged approximately 210,000 barrels per day.Total Production : 595,000 to 615,000 BOE per day.Debt Reduction Target : Total debt expected to be well below $5 billion by year-end.Permian D&C Cost : Expected to average $600 to $650 per foot.Montney D&C Cost : Expected to average $525 per foot.Anadarko D&C Cost : Expected to average $550 per foot.GuruFocus has detected 3 Warning Sign with OVV.Ovintiv Inc  faced challenges with natural gas and NGLs production, coming in slightly below the low end of guidance due to a value-based decision to reject ethane and temporary winter weather impacts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-inc-ovv-q4-2024-072955374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV","OXY"],"gpt_icon":0},{"id":"2514318672","title":"Ovintiv Inc : TD Cowen Cuts Target Price to $59 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318672?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:06","pubTimestamp":1740726388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2514639086","title":"Q4 2024 Ovintiv Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639086","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639086?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:28","pubTimestamp":1740724084,"startTime":"0","endTime":"0","summary":"Brendan McCracken; President, Chief Executive Officer, Director; Ovintiv Inc. Corey Code; Chief Financial Officer, Executive Vice President; Ovintiv Inc. Welcome to Ovintiv's 2024 fourth quarter and year results conference call. As a reminder, today's call is being recorded.  Please be advised that this conference call may not be recorded or be broadcast without the express consent of Oventive. I would now extend the conference over to Jason Berheist from Investor Relations. Please go ahead, Mr. Burheist.Thanks, Joanna, and welcome everyone to our fourth quarter and year-end '24 conference call. This call is being webcast and the slides are available on our website at oventive.com. Please take note of the advisory regarding forward-looking statements at the beginning of our slides and in the disclosure documents filed on EDGAR and SEDAR Plus Following prepared remarks, we will be available to take your questions. I'll now turn the call over to our President CEO Brendan McCracken.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ovintiv-inc-earnings-062804863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV","OXY"],"gpt_icon":0},{"id":"2514897142","title":"Ovintiv Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897142?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:17","pubTimestamp":1740615457,"startTime":"0","endTime":"0","summary":"Ovintiv Inc reports results for the quarter ended December 31 - Earnings SummaryOvintiv Inc OVV.N reported quarterly adjusted earnings of $1.35 per share for the quarter ended December 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI00V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2514818001","title":"Ovintiv (OVV) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818001?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:30","pubTimestamp":1740612607,"startTime":"0","endTime":"0","summary":"Ovintiv  came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $2.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.62%. A quarter ago, it was expected that this energy company would post earnings of $1.09 per share when it actually produced earnings of $1.85, delivering a surprise of 69.72%.Ovintiv , which belongs to the Zacks Oil and Gas - Exploration and Production - Canadian industry, posted revenues of $2.19 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.60%. This compares to year-ago revenues of $3.17 billion. The company has topped consensus revenue estimates just once over the last four quarters.Ovintiv shares have added about 4.4% since the beginning of the year versus the S&P 500's gain of 1.3%.While Ovintiv has outperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-ovv-q4-earnings-beat-233007188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFXT","OVV"],"gpt_icon":0},{"id":"2514899671","title":"Ovintiv: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899671","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899671?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:40","pubTimestamp":1740609630,"startTime":"0","endTime":"0","summary":"DENVER  — DENVER  — Ovintiv Inc.  on Wednesday reported a loss of $60 million in its fourth quarter.The Denver-based company said it had a loss of 23 cents per share. Earnings, adjusted for non-recurring costs, came to $1.35 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.11 per share.The energy company posted revenue of $2.19 billion in the period, which missed Street forecasts. Four analysts surveyed by Zacks expected $2.32 billion.For the year, the company reported profit of $1.13 billion, or $4.21 per share. Revenue was reported as $9.15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-q4-earnings-snapshot-224030757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2514899861","title":"Ovintiv Q4 Non-GAAP Adjusted Earnings Fall; Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:35","pubTimestamp":1740609308,"startTime":"0","endTime":"0","summary":"Ovintiv  reported Q4 non-GAAP adjusted earnings late Wednesday of $1.35 per diluted share, down from $2.35 a year earlier.Analysts polled by FactSet expected $1.13.The company announced a 2025 capital program of $2.15 billion to $2.25 billion.Ovintiv maintained its quarterly dividend at $0.30 a share, payable March 31 to investors of record March 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OVV"],"gpt_icon":0},{"id":"2514889150","title":"Ovintiv Down After Hours On Q4 Net Loss and Production Outlook For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889150","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889150?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:30","pubTimestamp":1740609056,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.  was last seen down 1% in after-hours New York trading Wednesday as it reported a loss for the fourth quarter while also flagging a slow start and then gradual improvement in production over the rest of 2025.The oil and gas producer lost US$60 million, or US$0.23 per share, including a non-cash ceiling test impairment of US$350 million, after tax. It didn't provide a comparison figure.Losses on risk management in revenues totaled US$16 million, before tax. Q4 capital investment of US$552 million was in line with the guidance range of approximately US$525 million to US$575 million.Among other highlights, Ovintiv generated Q4 cash from operating activities of US$1.0 billion, Non-GAAP Cash Flow of US$1.0 billion and Non-GAAP Free Cash Flow of US$452 million after capital expenditures of US$552 million. It also delivered average quarterly production volumes of 580,000 barrels of oil equivalent per day, including 210, 000 bbls/d of oil and condensate, 90,000 bbls/d of other NGL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-down-hours-q4-net-223056228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2514896548","title":"CORRECTION: Ovintiv Q4 Adj $1.35 Beats $1.16 Estimate, Sales $2.19B Beat $2.14B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896548","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896548?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:19","pubTimestamp":1740608359,"startTime":"0","endTime":"0","summary":"Ovintiv (NYSE:OVV) reported quarterly earnings of $1.35 per share which beat the analyst consensus estimate of $1.16 by 16.38 percent. This is a 42.55 percent decrease over earnings of $2.35 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43993057/correction-ovintiv-q4-adj-1-35-beats-1-16-estimate-sales-2-19b-beat-2-14b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2514393896","title":"Ovinitiv Sees Q1 Total Production (MBOE/d) 575-595.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393896","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607812,"startTime":"0","endTime":"0","summary":"Ovinitiv Sees Q1 Total Production (MBOE/d) 575-595.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992819/ovinitiv-sees-q1-total-production-mboed-575-595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV","BK4213","TSS"],"gpt_icon":0},{"id":"2514895783","title":"Ovintiv Q4 2024 Adj. EPS $(0.23) Misses $1.16 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895783","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895783?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:08","pubTimestamp":1740607706,"startTime":"0","endTime":"0","summary":"Ovintiv (NYSE:OVV) reported quarterly losses of $(0.23) per share which missed the analyst consensus estimate of $1.16 by 119.83 percent. This is a 109.79 percent decrease over earnings of $2.35 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43992684/ovintiv-q4-2024-adj-eps-0-23-misses-1-16-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ovintiv Q4 2024 Adj. EPS $(0.23) Misses $1.16 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2514955198","title":"Ovintiv Q4 Net Income USD -60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514955198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514955198?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:00","pubTimestamp":1740607205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXEED790:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2514895974","title":"Ovintiv Inc:  2025 Capital Program to Deliver Total Production Volumes of 595 to 615 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895974?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:00","pubTimestamp":1740607205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXEED790:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2514951488","title":"Ovintiv Reports Fourth Quarter and Year-End 2024 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514951488","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514951488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:00","pubTimestamp":1740607200,"startTime":"0","endTime":"0","summary":"2024 Non-GAAP Free Cash Flow Up Approximately 50% Year-Over-Year. Generated cash from operating activities of $3.7 billion, Non-GAAP Cash Flow of $4.0 billion and Non-GAAP Free Cash Flow of $1.7 billion after capital expenditures of $2.3 billion. Produced average total volumes of 585 thousand barrels of oil equivalent per day , including 211 thousand barrels per day  of oil and condensate, 91 Mbbls/d of other NGLs  and 1,698 million cubic feet per day  of natural gas. \"2024 was another year of exceptional delivery on our durable returns strategy,\" said Ovintiv President and CEO, Brendan McCracken. \"Our team's continued focus on value creation drove strong financial results, created lasting efficiencies and boosted shareholder returns. We enhanced our capital efficiency through our focus on execution excellence, which led to multiple quarters of positive guidance revisions on production and costs without an increase in capital spending. We have entered 2025 with an even deeper premium i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-reports-fourth-quarter-end-220000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2514688298","title":"Is Ovintiv Inc. (OVV) the Best Stock to Invest In for Retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688298","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688298?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:58","pubTimestamp":1740563916,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks To Invest In For Retirement.In this article, we are going to take a look at where Ovintiv Inc.  stands against the other stocks.It is common knowledge that retirees with private sources of income, pension, or alternate employment are faring better than those relying only on social security. According to the Federal Reserve, Americans in the workforce were rather confident about their retirement savings in 2023. That year, 27% of adults had already retired in the United States, with 15% of them still working in some capacity. Retirees were working part-time rather than full-time. However, those with disabilities or low education were less prone to finding employment after retirement. 51% of adults retired to pursue passion projects or spend time with family, and 46% attributed their decision to retire to health issues, caregiving roles, or downsizing at work.Why are we interested in the stocks that hedge funds pile into?The reason is sim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-inc-ovv-best-stock-095836950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2514043658","title":"Why Ovintiv (OVV) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043658","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043658?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:10","pubTimestamp":1740503405,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Ovintiv . This company, which is in the Zacks Oil and Gas - Exploration and Production - Canadian industry, shows potential for another earnings beat.This energy company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 35.68%.With this earnings history in mind, recent estimates have been moving higher for Ovintiv. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ovintiv-ovv-could-beat-171005745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVV"],"gpt_icon":0},{"id":"2514016523","title":"Can These 4 Energy Stocks Beat Wall Street's Q4 Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016523?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:17","pubTimestamp":1740493020,"startTime":"0","endTime":"0","summary":"The energy sector is facing a challenging earnings season, and so far, about 69.2% of S&P 500 energy companies have already reported their fourth-quarter results. The numbers haven’t been great, as falling oil and gas prices have made it harder for companies to keep up their profits. Now, investors are waiting to see if the remaining energy companies set to report can turn things around or if they’ll struggle just like the others. With so much uncertainty in the sector, all eyes are on these upcoming earnings to see if any surprises are in store.Unfortunately, the overall economic environment isn't making things any easier. The drop in oil and gas prices is squeezing profit margins, and investors are starting to look elsewhere for better returns, especially in high-growth areas like tech and finance. With money flowing out of energy stocks and into other industries, it’s becoming h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-beat-wall-141700224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","OEF","BK4585","VIST","BK4559","SPXU","SDS","VOO","BK4588","OEX","SH","BK4504","UPRO","BK4213","IVV","ESmain","SPY","APA","BK4563","BK4550","LU0256331488.USD","EXE","OVV","SSO","BK4581",".SPX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"OVV","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.015,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.4783,"hold":0.2609,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVV","date":"2025-05-08","current":14.008497,"percent":0.97545,"low":-19.213177,"twenty":-1.004653,"median":3.640429,"eighty":6.362558,"high":18.414731,"avg":2.427416,"sd":6.443814,"marketCap":8797336374},"quantilePoints":[{"date":"2020-05-15","current":1.813252,"twenty":-3.352858,"median":4.975295,"eighty":16.995056,"marketCap":1631926514.17},{"date":"2020-05-22","current":2.386924,"twenty":-3.337631,"median":4.953394,"eighty":16.977827,"marketCap":2148231076},{"date":"2020-05-29","current":2.170587,"twenty":-3.337018,"median":4.94397,"eighty":16.927549,"marketCap":1953528262.65},{"date":"2020-06-05","current":3.049226,"twenty":-3.31883,"median":4.931827,"eighty":16.893005,"marketCap":2744302901.64},{"date":"2020-06-12","current":2.594258,"twenty":-3.305465,"median":4.905511,"eighty":16.798795,"marketCap":2334831702.62},{"date":"2020-06-19","current":2.966417,"twenty":-3.295329,"median":4.886073,"eighty":16.764415,"marketCap":2669775153.47},{"date":"2020-06-26","current":2.512749,"twenty":-3.291796,"median":4.866947,"eighty":16.752447,"marketCap":2261473626.92},{"date":"2020-07-02","current":2.908214,"twenty":-3.280492,"median":4.855075,"eighty":16.735858,"marketCap":2617392887.29},{"date":"2020-07-10","current":2.834501,"twenty":-3.262525,"median":4.833938,"eighty":16.466035,"marketCap":2551050417.75},{"date":"2020-07-17","current":2.919757,"twenty":-3.252259,"median":4.81239,"eighty":16.118983,"marketCap":2627781124.08},{"date":"2020-07-24","current":3.175327,"twenty":-3.244894,"median":4.798923,"eighty":15.961965,"marketCap":2857794401.35},{"date":"2020-07-31","current":-0.658433,"twenty":-3.239434,"median":4.779727,"eighty":15.697243,"marketCap":2514556403.25},{"date":"2020-08-07","current":-0.777907,"twenty":-3.223243,"median":4.732418,"eighty":15.429595,"marketCap":2970825609.56},{"date":"2020-08-14","current":-0.822451,"twenty":-3.204455,"median":4.72667,"eighty":15.212995,"marketCap":3140939393.69},{"date":"2020-08-21","current":-0.749858,"twenty":-3.197839,"median":4.713146,"eighty":15.050376,"marketCap":2863707527.66},{"date":"2020-08-28","current":-0.781365,"twenty":-3.189738,"median":4.662463,"eighty":15.005551,"marketCap":2984033929.24},{"date":"2020-09-04","current":-0.706293,"twenty":-3.180301,"median":4.615562,"eighty":14.992317,"marketCap":2697331704.45},{"date":"2020-09-11","current":-0.583829,"twenty":-3.168195,"median":4.611931,"eighty":14.955165,"marketCap":2229642379.53},{"date":"2020-09-18","current":-0.687628,"twenty":-3.152297,"median":4.594539,"eighty":14.910445,"marketCap":2626052095.91},{"date":"2020-09-25","current":-0.585031,"twenty":-3.145615,"median":4.555458,"eighty":14.881749,"marketCap":2234232215.3},{"date":"2020-10-02","current":-0.52826,"twenty":-3.136728,"median":4.524365,"eighty":14.769255,"marketCap":2017422223.22},{"date":"2020-10-09","current":-0.644023,"twenty":-3.129082,"median":4.454384,"eighty":14.633516,"marketCap":2459524910.72},{"date":"2020-10-16","current":-0.637384,"twenty":-3.118618,"median":4.450641,"eighty":14.566285,"marketCap":2434168372.99},{"date":"2020-10-23","current":-0.678604,"twenty":-3.105913,"median":4.337488,"eighty":14.517929,"marketCap":2591590125.14},{"date":"2020-10-30","current":-0.436541,"twenty":-3.095114,"median":4.290731,"eighty":14.473792,"marketCap":2396173136.64},{"date":"2020-11-06","current":-0.442541,"twenty":-3.083023,"median":4.257503,"eighty":14.410981,"marketCap":2429108647.03},{"date":"2020-11-13","current":-0.521931,"twenty":-3.001818,"median":4.198256,"eighty":14.386173,"marketCap":2864877511.51},{"date":"2020-11-20","current":-0.57687,"twenty":-2.878281,"median":4.165472,"eighty":14.343775,"marketCap":3166438515.59},{"date":"2020-11-27","current":-0.660852,"twenty":-2.872679,"median":4.15031,"eighty":14.326123,"marketCap":3627416874.92},{"date":"2020-12-04","current":-0.715058,"twenty":-2.871792,"median":4.124123,"eighty":14.316391,"marketCap":3924954075.52},{"date":"2020-12-11","current":-0.728842,"twenty":-2.870145,"median":4.119473,"eighty":14.276971,"marketCap":4000614466.81},{"date":"2020-12-18","current":-0.708561,"twenty":-2.867194,"median":4.04197,"eighty":14.25571,"marketCap":3889291389.97},{"date":"2020-12-24","current":-0.688428,"twenty":-2.866988,"median":3.990577,"eighty":14.254896,"marketCap":3778783739.17},{"date":"2020-12-31","current":-0.679553,"twenty":-2.863536,"median":3.944082,"eighty":14.248748,"marketCap":3730068771.78},{"date":"2021-01-08","current":-0.805867,"twenty":-2.858367,"median":3.794701,"eighty":14.24173,"marketCap":4423405728.87},{"date":"2021-01-15","current":-0.820415,"twenty":-2.853429,"median":3.360475,"eighty":14.205778,"marketCap":4503260468.77},{"date":"2021-01-22","current":-0.809893,"twenty":-2.849051,"median":3.261468,"eighty":14.143724,"marketCap":4445502873.73},{"date":"2021-01-29","current":-0.744825,"twenty":-2.837359,"median":3.18941,"eighty":14.104655,"marketCap":4088341791.71},{"date":"2021-02-05","current":-0.882277,"twenty":-2.827243,"median":3.172656,"eighty":14.065542,"marketCap":4842821123.65},{"date":"2021-02-12","current":-1.026794,"twenty":-2.81984,"median":3.142961,"eighty":14.021615,"marketCap":5636072264.3},{"date":"2021-02-19","current":-0.912531,"twenty":-2.805191,"median":3.133374,"eighty":14.007661,"marketCap":5563702279.11},{"date":"2021-02-26","current":-0.98496,"twenty":-2.785076,"median":3.107741,"eighty":14.000604,"marketCap":6005302106.25},{"date":"2021-03-05","current":-1.181475,"twenty":-2.776797,"median":3.027912,"eighty":13.98245,"marketCap":7203452974.55},{"date":"2021-03-12","current":-1.195309,"twenty":-2.770883,"median":3.010422,"eighty":13.96548,"marketCap":7287801849.98},{"date":"2021-03-19","current":-1.064807,"twenty":-2.765672,"median":2.966417,"eighty":13.956902,"marketCap":6492131672.94},{"date":"2021-03-26","current":-1.038483,"twenty":-2.756643,"median":2.948648,"eighty":13.942811,"marketCap":6331630748.25},{"date":"2021-04-01","current":-1.062518,"twenty":-2.751345,"median":2.920068,"eighty":13.93204,"marketCap":6478168037.05},{"date":"2021-04-09","current":-1.019383,"twenty":-2.73749,"median":2.90803,"eighty":13.922371,"marketCap":6215179952.7},{"date":"2021-04-16","current":-1.009369,"twenty":-2.726103,"median":2.870926,"eighty":13.898414,"marketCap":6154122322.31},{"date":"2021-04-23","current":-0.964225,"twenty":-2.720353,"median":2.853365,"eighty":13.837187,"marketCap":5878875378.55},{"date":"2021-04-30","current":-1.003018,"twenty":-2.699803,"median":2.806004,"eighty":13.782788,"marketCap":6227739687.64},{"date":"2021-05-07","current":-1.131791,"twenty":-2.691084,"median":2.745319,"eighty":13.767528,"marketCap":7027291856.48},{"date":"2021-05-14","current":-1.098873,"twenty":-2.677722,"median":2.727716,"eighty":13.755575,"marketCap":6822902765.32},{"date":"2021-05-21","current":-1.046453,"twenty":-2.657402,"median":2.707805,"eighty":13.714476,"marketCap":6497429137.48},{"date":"2021-05-28","current":-1.119688,"twenty":-2.647002,"median":2.694844,"eighty":13.60676,"marketCap":6952143835.62},{"date":"2021-06-04","current":-1.297778,"twenty":-2.646563,"median":2.683819,"eighty":13.605138,"marketCap":8057908100.67},{"date":"2021-06-11","current":-1.317263,"twenty":-2.643727,"median":2.583811,"eighty":13.564727,"marketCap":8178884569.45},{"date":"2021-06-18","current":-1.205031,"twenty":-2.633668,"median":2.514984,"eighty":13.370553,"marketCap":7482038487.68},{"date":"2021-06-25","current":-1.384426,"twenty":-2.624503,"median":2.463344,"eighty":13.357417,"marketCap":8595905205.82},{"date":"2021-07-02","current":-1.350665,"twenty":-2.612231,"median":2.410307,"eighty":13.354288,"marketCap":8386276448.15},{"date":"2021-07-09","current":-1.282369,"twenty":-2.606963,"median":2.397953,"eighty":13.264554,"marketCap":7962233004.5},{"date":"2021-07-16","current":-1.09888,"twenty":-2.604572,"median":2.231379,"eighty":13.205697,"marketCap":6822944367.48},{"date":"2021-07-23","current":-1.14907,"twenty":-2.604226,"median":1.957352,"eighty":13.164501,"marketCap":7134576889.94},{"date":"2021-07-30","current":-3.305873,"twenty":-2.606963,"median":1.813252,"eighty":13.135105,"marketCap":6714227584.3},{"date":"2021-08-06","current":-3.261712,"twenty":-2.644294,"median":1.694154,"eighty":13.11209,"marketCap":6624536387.29},{"date":"2021-08-13","current":-3.12455,"twenty":-2.68439,"median":-0.436541,"eighty":13.103574,"marketCap":6345961509.24},{"date":"2021-08-20","current":-2.960246,"twenty":-2.72914,"median":-0.453411,"eighty":13.063914,"marketCap":6012260076.71},{"date":"2021-08-27","current":-3.486141,"twenty":-2.770672,"median":-0.458382,"eighty":13.042126,"marketCap":7080353671.28},{"date":"2021-09-03","current":-3.661843,"twenty":-2.818226,"median":-0.50986,"eighty":13.016653,"marketCap":7437203157.01},{"date":"2021-09-10","current":-3.655557,"twenty":-2.849051,"median":-0.525095,"eighty":13.008824,"marketCap":7424436629.35},{"date":"2021-09-17","current":-3.774171,"twenty":-2.867091,"median":-0.533606,"eighty":12.970128,"marketCap":7665341072.89},{"date":"2021-09-24","current":-3.999868,"twenty":-2.876468,"median":-0.557119,"eighty":12.933172,"marketCap":8123732571.07},{"date":"2021-10-01","current":-4.239384,"twenty":-2.984488,"median":-0.575763,"eighty":12.922173,"marketCap":8610189401.89},{"date":"2021-10-08","current":-4.933672,"twenty":-3.091364,"median":-0.578963,"eighty":12.903928,"marketCap":10020288832.58},{"date":"2021-10-15","current":-5.048214,"twenty":-3.124979,"median":-0.583728,"eighty":12.88717,"marketCap":10252923355.37},{"date":"2021-10-22","current":-5.026305,"twenty":-3.143839,"median":-0.586245,"eighty":12.859458,"marketCap":10208424875.26},{"date":"2021-10-29","current":-4.813978,"twenty":-3.178384,"median":-0.597045,"eighty":12.839812,"marketCap":9777188872.76},{"date":"2021-11-05","current":-16.617436,"twenty":-3.204455,"median":-0.601777,"eighty":12.830095,"marketCap":9671347522.7},{"date":"2021-11-12","current":-16.067543,"twenty":-3.251157,"median":-0.609787,"eighty":12.823246,"marketCap":9351310212.67},{"date":"2021-11-19","current":-15.484592,"twenty":-3.27345,"median":-0.619022,"eighty":12.793859,"marketCap":9012032336.3},{"date":"2021-11-26","current":-15.417509,"twenty":-3.284039,"median":-0.623938,"eighty":12.772605,"marketCap":8972990677.2},{"date":"2021-12-03","current":-14.695286,"twenty":-3.298809,"median":-0.628391,"eighty":12.765337,"marketCap":8552656651.23},{"date":"2021-12-10","current":-15.555541,"twenty":-3.327847,"median":-0.631918,"eighty":12.757952,"marketCap":9053325073.73},{"date":"2021-12-17","current":-14.220001,"twenty":-3.351878,"median":-0.637384,"eighty":12.753408,"marketCap":8276040503.65},{"date":"2021-12-23","current":-14.561391,"twenty":-3.378616,"median":-0.638203,"eighty":12.748565,"marketCap":8474729360.48},{"date":"2021-12-31","current":-15.08693,"twenty":-3.444365,"median":-0.644755,"eighty":12.728295,"marketCap":8780593389.12},{"date":"2022-01-07","current":-16.933732,"twenty":-3.495008,"median":-0.649605,"eighty":12.690419,"marketCap":9855432416.74},{"date":"2022-01-14","current":-18.549635,"twenty":-3.560091,"median":-0.655763,"eighty":12.66179,"marketCap":10795887274.54},{"date":"2022-01-21","current":-16.56437,"twenty":-3.58938,"median":-0.658165,"eighty":12.660224,"marketCap":9640463514.31},{"date":"2022-01-28","current":-17.141972,"twenty":-3.648927,"median":-0.660852,"eighty":12.658469,"marketCap":9976627949.97},{"date":"2022-02-04","current":-18.395416,"twenty":-3.661843,"median":-0.668594,"eighty":12.544881,"marketCap":10706132276.38},{"date":"2022-02-11","current":-19.213177,"twenty":-3.700432,"median":-0.675437,"eighty":12.53869,"marketCap":11182068742.95},{"date":"2022-02-18","current":-18.19975,"twenty":-3.833141,"median":-0.675437,"eighty":12.53869,"marketCap":10592254402.23},{"date":"2022-02-25","current":7.491959,"twenty":-3.846112,"median":-0.672064,"eighty":12.53869,"marketCap":10608613993.52},{"date":"2022-03-04","current":8.791942,"twenty":-3.846112,"median":-0.659004,"eighty":12.53869,"marketCap":12449389827.6},{"date":"2022-03-11","current":8.349611,"twenty":-3.846112,"median":-0.650123,"eighty":12.53869,"marketCap":11823049290.25},{"date":"2022-03-18","current":8.666352,"twenty":-3.846112,"median":-0.641113,"eighty":12.53869,"marketCap":12271554866.74},{"date":"2022-03-25","current":10.041637,"twenty":-3.846112,"median":-0.631918,"eighty":12.53869,"marketCap":14218957872.29},{"date":"2022-04-01","current":10.092989,"twenty":-3.846112,"median":-0.623938,"eighty":12.53869,"marketCap":14291672805.64},{"date":"2022-04-08","current":9.612467,"twenty":-3.846112,"median":-0.608364,"eighty":12.53869,"marketCap":13611253269.42},{"date":"2022-04-14","current":9.720926,"twenty":-3.846112,"median":-0.597241,"eighty":12.53869,"marketCap":13764831706.85},{"date":"2022-04-22","current":9.129566,"twenty":-3.846112,"median":-0.583778,"eighty":12.53869,"marketCap":12927466057},{"date":"2022-04-29","current":9.372513,"twenty":-3.846112,"median":-0.575894,"eighty":12.53869,"marketCap":13271478411.7},{"date":"2022-05-06","current":10.172196,"twenty":-3.846112,"median":-0.544822,"eighty":12.53869,"marketCap":14403829657.64},{"date":"2022-05-13","current":13.44269,"twenty":-3.846112,"median":-0.50986,"eighty":12.663507,"marketCap":11641369487.62},{"date":"2022-05-20","current":14.06045,"twenty":-3.846112,"median":-0.453411,"eighty":12.755679,"marketCap":12176349875.76},{"date":"2022-05-27","current":16.814844,"twenty":-3.846112,"median":1.694154,"eighty":12.827697,"marketCap":14561654948.73},{"date":"2022-06-03","current":17.167834,"twenty":-3.846112,"median":1.840998,"eighty":12.898492,"marketCap":14867344617.96},{"date":"2022-06-10","current":17.633373,"twenty":-3.846112,"median":2.378135,"eighty":13.008085,"marketCap":15270500954.83},{"date":"2022-06-17","current":13.951212,"twenty":-3.846112,"median":2.447778,"eighty":13.104873,"marketCap":12081749642.27},{"date":"2022-06-24","current":13.506553,"twenty":-3.849321,"median":2.548248,"eighty":13.140448,"marketCap":11696674439.89},{"date":"2022-07-01","current":13.141674,"twenty":-3.849321,"median":2.691472,"eighty":13.286988,"marketCap":11380689900.12},{"date":"2022-07-08","current":12.841747,"twenty":-3.849321,"median":2.710156,"eighty":13.286988,"marketCap":11120952823.83},{"date":"2022-07-15","current":12.297809,"twenty":-3.849321,"median":2.753343,"eighty":13.286988,"marketCap":10649902209.61},{"date":"2022-07-22","current":13.303838,"twenty":-3.849321,"median":2.861627,"eighty":13.399408,"marketCap":11521123462.48},{"date":"2022-07-29","current":15.18686,"twenty":-3.849321,"median":2.908214,"eighty":13.558021,"marketCap":13151820972.8},{"date":"2022-08-05","current":5.003964,"twenty":-3.849321,"median":2.963399,"eighty":13.616361,"marketCap":12149624801.67},{"date":"2022-08-12","current":5.318132,"twenty":-3.849321,"median":3.023717,"eighty":13.616361,"marketCap":12912424038.7},{"date":"2022-08-19","current":5.198782,"twenty":-3.849321,"median":3.125003,"eighty":13.616361,"marketCap":12622642502.1},{"date":"2022-08-26","current":5.613111,"twenty":-3.849321,"median":3.169985,"eighty":13.616361,"marketCap":13628632170.58},{"date":"2022-09-02","current":5.535114,"twenty":-3.849321,"median":3.242631,"eighty":13.616361,"marketCap":13439256161.34},{"date":"2022-09-09","current":5.470261,"twenty":-3.849321,"median":3.531263,"eighty":13.616361,"marketCap":13281794606.13},{"date":"2022-09-16","current":5.190535,"twenty":-3.849321,"median":3.971351,"eighty":13.616361,"marketCap":12602618950.37},{"date":"2022-09-23","current":4.470327,"twenty":-3.835259,"median":4.119473,"eighty":13.616361,"marketCap":10853953360.02},{"date":"2022-09-30","current":4.850194,"twenty":-3.702774,"median":4.15031,"eighty":13.616361,"marketCap":11776271067.41},{"date":"2022-10-07","current":5.840102,"twenty":-3.650569,"median":4.211172,"eighty":13.616361,"marketCap":14179767925.44},{"date":"2022-10-14","current":5.228198,"twenty":-3.589154,"median":4.28261,"eighty":13.616361,"marketCap":12694063662.25},{"date":"2022-10-21","current":5.311722,"twenty":-3.395929,"median":4.438731,"eighty":13.616361,"marketCap":12896862602.03},{"date":"2022-10-28","current":5.24999,"twenty":-3.298095,"median":4.470327,"eighty":13.616361,"marketCap":12746977534.57},{"date":"2022-11-04","current":5.575729,"twenty":-3.266548,"median":4.555458,"eighty":13.616361,"marketCap":13537869177.67},{"date":"2022-11-11","current":3.864491,"twenty":-3.129447,"median":4.568392,"eighty":13.616361,"marketCap":14244513062.71},{"date":"2022-11-18","current":3.667338,"twenty":-2.958931,"median":4.568392,"eighty":13.616361,"marketCap":13517805157.85},{"date":"2022-11-25","current":3.705755,"twenty":-1.346423,"median":4.568392,"eighty":13.616361,"marketCap":13659414911.29},{"date":"2022-12-02","current":3.73826,"twenty":-1.327858,"median":4.568392,"eighty":13.616361,"marketCap":13779227500.41},{"date":"2022-12-09","current":3.151573,"twenty":-1.317429,"median":4.568392,"eighty":13.616361,"marketCap":11616697980.78},{"date":"2022-12-16","current":3.374275,"twenty":-1.285016,"median":4.568392,"eighty":13.616361,"marketCap":12437578634.34},{"date":"2022-12-23","current":3.495931,"twenty":-1.270536,"median":4.568392,"eighty":13.616361,"marketCap":12886003322.44},{"date":"2022-12-30","current":3.411876,"twenty":-1.242058,"median":4.568392,"eighty":13.616361,"marketCap":12576174389.32},{"date":"2023-01-06","current":3.230965,"twenty":-1.242058,"median":4.522829,"eighty":13.55198,"marketCap":11909337908.91},{"date":"2023-01-13","current":3.379788,"twenty":-1.242058,"median":4.452018,"eighty":13.362671,"marketCap":12457898955.38},{"date":"2023-01-20","current":3.373161,"twenty":-1.242058,"median":4.319227,"eighty":13.214803,"marketCap":12433469910.5},{"date":"2023-01-27","current":3.453946,"twenty":-1.242058,"median":4.257503,"eighty":13.128227,"marketCap":12731243576.11},{"date":"2023-02-03","current":3.127534,"twenty":-1.242058,"median":4.183561,"eighty":13.045158,"marketCap":11528088715.52},{"date":"2023-02-10","current":3.288793,"twenty":-1.242058,"median":4.126742,"eighty":12.970128,"marketCap":12122489630.86},{"date":"2023-02-17","current":2.925732,"twenty":-1.242058,"median":4.055798,"eighty":12.88717,"marketCap":10784248691.65},{"date":"2023-02-24","current":3.062475,"twenty":-1.242058,"median":3.949791,"eighty":12.880985,"marketCap":11288284586.58},{"date":"2023-03-03","current":3.081872,"twenty":-1.242058,"median":3.794701,"eighty":12.85795,"marketCap":11208766984.57},{"date":"2023-03-10","current":2.639907,"twenty":-1.242058,"median":3.722881,"eighty":12.842487,"marketCap":9601341489.19},{"date":"2023-03-17","current":2.280866,"twenty":-1.242058,"median":3.667338,"eighty":12.749848,"marketCap":8295509414.67},{"date":"2023-03-24","current":2.269635,"twenty":-1.242058,"median":3.59996,"eighty":12.540238,"marketCap":8254661111.88},{"date":"2023-03-31","current":2.407069,"twenty":-1.241592,"median":3.487896,"eighty":12.339788,"marketCap":8754507533.57},{"date":"2023-04-06","current":2.640208,"twenty":-1.242058,"median":3.45463,"eighty":12.189808,"marketCap":9602437496.66},{"date":"2023-04-14","current":2.600301,"twenty":-1.242525,"median":3.410266,"eighty":11.830598,"marketCap":9457293359.29},{"date":"2023-04-21","current":2.515332,"twenty":-1.242525,"median":3.378146,"eighty":11.079737,"marketCap":9148261848.42},{"date":"2023-04-28","current":2.331925,"twenty":-1.242525,"median":3.364482,"eighty":10.673853,"marketCap":8481212268.65},{"date":"2023-05-05","current":2.192929,"twenty":-1.242525,"median":3.331502,"eighty":10.523139,"marketCap":7975681089.4},{"date":"2023-05-12","current":1.864704,"twenty":-1.242525,"median":3.301445,"eighty":10.421531,"marketCap":8139435306.77},{"date":"2023-05-19","current":1.896573,"twenty":-1.242991,"median":3.275602,"eighty":10.335247,"marketCap":8278540963.9},{"date":"2023-05-26","current":1.928283,"twenty":-1.242991,"median":3.242631,"eighty":10.266473,"marketCap":8416955290.53},{"date":"2023-05-30","current":1.938161,"twenty":-1.242991,"median":3.233415,"eighty":10.265145,"marketCap":8460071606},{"date":"2023-06-06","current":2.021476,"twenty":-1.246577,"median":3.190419,"eighty":10.252725,"marketCap":8823742814.23},{"date":"2023-06-16","current":2.654502,"twenty":-1.254042,"median":3.168099,"eighty":10.160948,"marketCap":11586900396.71},{"date":"2023-06-23","current":2.240898,"twenty":-1.256827,"median":3.151573,"eighty":10.10861,"marketCap":9781521234.23},{"date":"2023-06-30","current":2.373196,"twenty":-1.259613,"median":3.134878,"eighty":10.081555,"marketCap":10359002432.4},{"date":"2023-07-07","current":2.357259,"twenty":-1.259613,"median":3.108294,"eighty":10.055551,"marketCap":10289437901.13},{"date":"2023-07-13","current":2.485698,"twenty":-1.259613,"median":3.072945,"eighty":10.020807,"marketCap":10850074389.24},{"date":"2023-07-21","current":2.658291,"twenty":-1.262398,"median":3.02416,"eighty":9.978065,"marketCap":11603440368.8},{"date":"2023-07-28","current":3.526507,"twenty":-1.262398,"median":3.003871,"eighty":9.9496,"marketCap":11792637123.35},{"date":"2023-08-04","current":3.957304,"twenty":-1.262398,"median":3.003871,"eighty":9.836643,"marketCap":13233224884.58},{"date":"2023-08-11","current":3.953996,"twenty":-1.262398,"median":3.003871,"eighty":9.741751,"marketCap":13222163223.09},{"date":"2023-08-18","current":3.932166,"twenty":-1.262398,"median":3.003871,"eighty":9.675022,"marketCap":13149162798.47},{"date":"2023-08-25","current":3.795048,"twenty":-1.262398,"median":3.003871,"eighty":9.587698,"marketCap":12690640383.34},{"date":"2023-09-01","current":3.845851,"twenty":-1.262398,"median":3.003871,"eighty":9.508832,"marketCap":12860526290.17},{"date":"2023-09-08","current":3.82761,"twenty":-1.262398,"median":3.003871,"eighty":9.388616,"marketCap":12799527301.04},{"date":"2023-09-15","current":4.162435,"twenty":-1.262398,"median":3.003871,"eighty":9.302479,"marketCap":13919181017.51},{"date":"2023-09-22","current":3.90108,"twenty":-1.262398,"median":3.003871,"eighty":9.127958,"marketCap":13045210203.54},{"date":"2023-09-29","current":4.02502,"twenty":-1.262398,"median":3.003871,"eighty":9.053573,"marketCap":13459668854.4},{"date":"2023-10-06","current":3.585039,"twenty":-1.262398,"median":3.003871,"eighty":8.797806,"marketCap":11988372823.29},{"date":"2023-10-13","current":3.978072,"twenty":-1.262398,"median":3.003871,"eighty":8.658588,"marketCap":13302673248.44},{"date":"2023-10-20","current":4.148317,"twenty":-1.262398,"median":3.003871,"eighty":8.518912,"marketCap":13871971235.41},{"date":"2023-10-27","current":3.929021,"twenty":-1.266251,"median":2.984664,"eighty":8.317561,"marketCap":13138646415.79},{"date":"2023-11-03","current":3.991748,"twenty":-1.246577,"median":3.00442,"eighty":7.930295,"marketCap":13348403328.91},{"date":"2023-11-10","current":4.699513,"twenty":-1.200601,"median":3.027916,"eighty":7.930295,"marketCap":12049551446.59},{"date":"2023-11-17","current":4.670446,"twenty":-1.1824,"median":3.078056,"eighty":7.930295,"marketCap":11975024292.95},{"date":"2023-11-24","current":4.754208,"twenty":-1.158772,"median":3.122933,"eighty":7.930295,"marketCap":12189791052.5},{"date":"2023-12-01","current":4.695288,"twenty":-1.139201,"median":3.140448,"eighty":7.930295,"marketCap":12038716978.81},{"date":"2023-12-08","current":4.364831,"twenty":-1.121071,"median":3.157309,"eighty":7.913073,"marketCap":11191426896.06},{"date":"2023-12-15","current":4.614484,"twenty":-1.096452,"median":3.172543,"eighty":7.913073,"marketCap":11831536653.77},{"date":"2023-12-22","current":4.619292,"twenty":-1.089834,"median":3.19438,"eighty":7.913073,"marketCap":11843863807.4},{"date":"2023-12-29","current":4.701071,"twenty":-1.073964,"median":3.246991,"eighty":7.930295,"marketCap":12053547338.55},{"date":"2024-01-05","current":4.57377,"twenty":-1.062689,"median":3.268706,"eighty":7.947516,"marketCap":11727145849.99},{"date":"2024-01-12","current":4.346013,"twenty":-1.056785,"median":3.29962,"eighty":7.947516,"marketCap":11143178728.53},{"date":"2024-01-19","current":4.266248,"twenty":-1.047672,"median":3.325639,"eighty":7.964738,"marketCap":10938659406.57},{"date":"2024-01-26","current":4.535057,"twenty":-1.046629,"median":3.358129,"eighty":7.947516,"marketCap":11627886708.15},{"date":"2024-02-02","current":4.456368,"twenty":-1.037667,"median":3.374275,"eighty":7.947516,"marketCap":11426127799.78},{"date":"2024-02-09","current":4.423032,"twenty":-1.026429,"median":3.39825,"eighty":7.947516,"marketCap":11340655711.7},{"date":"2024-02-16","current":4.660843,"twenty":-1.015377,"median":3.429031,"eighty":7.947516,"marketCap":11950402778.99},{"date":"2024-02-23","current":4.894824,"twenty":-1.0033,"median":3.460928,"eighty":7.947516,"marketCap":12550328616.51},{"date":"2024-03-01","current":6.438396,"twenty":-0.994755,"median":3.512686,"eighty":7.848713,"marketCap":13424056547},{"date":"2024-03-08","current":6.411032,"twenty":-0.994755,"median":3.512686,"eighty":6.442566,"marketCap":13367002269},{"date":"2024-03-15","current":6.628643,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13820719623},{"date":"2024-03-22","current":6.643219,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13851112511},{"date":"2024-03-28","current":6.62516,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13813459001},{"date":"2024-04-05","current":7.027623,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14652594361},{"date":"2024-04-12","current":7.076641,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14754796745},{"date":"2024-04-19","current":6.647089,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":13859181120},{"date":"2024-04-26","current":6.85477,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":14292196482},{"date":"2024-05-03","current":6.587752,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13735462445},{"date":"2024-05-10","current":7.036963,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13623560605},{"date":"2024-05-17","current":6.815762,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13195315085},{"date":"2024-05-24","current":6.674746,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12922308566},{"date":"2024-05-31","current":6.937241,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13430497770},{"date":"2024-06-07","current":6.668409,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12910039292},{"date":"2024-06-14","current":6.4561,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":12499010544},{"date":"2024-06-21","current":6.39889,"twenty":-0.995174,"median":3.502449,"eighty":6.365946,"marketCap":12388251015},{"date":"2024-06-28","current":6.393399,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12377619604},{"date":"2024-07-05","current":6.563633,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12707193328},{"date":"2024-07-12","current":6.611683,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12800218169},{"date":"2024-07-15","current":6.622666,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12821480990},{"date":"2024-08-02","current":6.054127,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11745005649},{"date":"2024-08-09","current":5.781909,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11216902877},{"date":"2024-08-16","current":5.967017,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11576012762},{"date":"2024-08-23","current":5.799603,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11251229557},{"date":"2024-08-30","current":5.964295,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":11570731734},{"date":"2024-09-06","current":5.555968,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10778577576},{"date":"2024-09-13","current":5.276944,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10237272235},{"date":"2024-09-20","current":5.435045,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10543987360},{"date":"2024-09-27","current":4.980106,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":9661404961},{"date":"2024-10-04","current":5.78096,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11215063326},{"date":"2024-10-11","current":5.758079,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11170673087},{"date":"2024-10-18","current":5.543301,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10754003607},{"date":"2024-10-25","current":5.342019,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10363516911},{"date":"2024-10-31","current":5.272241,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10228148190},{"date":"2024-11-08","current":5.299599,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":10816481479},{"date":"2024-11-15","current":5.703925,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":11641710030},{"date":"2024-11-22","current":5.942438,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":12128516777},{"date":"2024-11-29","current":5.793208,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11823937154},{"date":"2024-12-06","current":5.442452,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11108044878},{"date":"2024-12-13","current":5.267712,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10751400363},{"date":"2024-12-20","current":4.813643,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":9824645271},{"date":"2024-12-27","current":4.934813,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10071953512},{"date":"2025-01-03","current":5.307252,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10832100947},{"date":"2025-01-10","current":5.411841,"twenty":-1.004264,"median":3.414578,"eighty":5.960364,"marketCap":11045567007},{"date":"2025-01-17","current":5.855706,"twenty":-1.004264,"median":3.414578,"eighty":5.94702,"marketCap":11951496142},{"date":"2025-01-24","current":5.835298,"twenty":-1.004264,"median":3.414578,"eighty":5.884085,"marketCap":11909844228},{"date":"2025-01-31","current":5.595509,"twenty":-1.004264,"median":3.414578,"eighty":5.857034,"marketCap":11420434235},{"date":"2025-02-07","current":5.400361,"twenty":-1.004264,"median":3.414578,"eighty":5.835298,"marketCap":11022137805},{"date":"2025-02-14","current":5.518981,"twenty":-1.004264,"median":3.414578,"eighty":5.830317,"marketCap":11264239557},{"date":"2025-02-21","current":5.808514,"twenty":-1.004264,"median":3.414578,"eighty":5.80814,"marketCap":11855176090},{"date":"2025-02-28","current":9.989517,"twenty":-1.004264,"median":3.414578,"eighty":5.798786,"marketCap":11238207110},{"date":"2025-03-07","current":8.790868,"twenty":-1.004653,"median":3.411876,"eighty":5.796228,"marketCap":9889726387},{"date":"2025-03-14","current":8.957476,"twenty":-1.004653,"median":3.45463,"eighty":5.810517,"marketCap":10077160001},{"date":"2025-03-21","current":9.746548,"twenty":-1.004653,"median":3.508968,"eighty":5.834023,"marketCap":10964866423},{"date":"2025-03-28","current":10.024227,"twenty":-1.004653,"median":3.593983,"eighty":5.848227,"marketCap":11277255780},{"date":"2025-04-04","current":9.036151,"twenty":-1.004653,"median":3.640429,"eighty":5.871468,"marketCap":10165670319},{"date":"2025-04-11","current":7.339993,"twenty":-1.004264,"median":3.647817,"eighty":5.91339,"marketCap":8257491998},{"date":"2025-04-17","current":7.659324,"twenty":-1.004264,"median":3.647817,"eighty":5.960364,"marketCap":8616739758},{"date":"2025-04-25","current":7.990226,"twenty":-1.004653,"median":3.640429,"eighty":6.08636,"marketCap":8989003741},{"date":"2025-05-02","current":7.955516,"twenty":-1.004653,"median":3.640429,"eighty":6.279177,"marketCap":8949955072},{"date":"2025-05-08","current":14.008497,"twenty":-1.004653,"median":3.640429,"eighty":6.362558,"marketCap":8797336374}],"updateTime":1746795649809}}}