US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OBOOK Holdings

5.87

+0.24504.35%

Post-market: 5.870.00000.00%18:39 EST

Volume:30.67K

Turnover:175.00K

Market Cap:518.95M

PE:-54.07

High:5.88

Open:5.65

Low:5.58

Close:5.63

52wk High:90.00

52wk Low:5.31

Shares:88.38M

Float Shares:4.70M

Volume Ratio:0.52

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1086

EPS(LYR):-0.1277

ROE:--

ROA:-28.32%

PB:-62.29

PE(LYR):-45.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Obook Holdings Inc. (Owls) and Arta Global Markets Jointly Offer Digital Assets on/off Ramp and Cross-Currency Payment Services

THOMSON REUTERS

OBOOK Holdings Inc. (OWLS) and ARTA Global Markets Jointly Offer Digital Assets On/Off Ramp and Cross-Currency Payment Services

OBOOK Holdings Inc. to Present at DealFlow Discovery Conference

BRIEF-Obook Holdings Inc - Obtains Money Transmitter License In Nevada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings","latestPrice":5.872,"timestamp":1770411600000,"preClose":5.627,"halted":0,"volume":30672,"hourTrading":{"tag":"盘后","latestPrice":5.872,"preClose":5.872,"latestTime":"18:39 EST","volume":112,"amount":655.48,"timestamp":1770421180513,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.043540074640127976,"floatShares":4700000,"shares":88377671,"eps":-0.108603,"marketStatus":"Market Closed","change":0.245,"latestTime":"02-06 16:00:00 EST","open":5.65,"high":5.88,"low":5.58,"amount":175000.6510704,"amplitude":0.053314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.627,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":5.65,"latestTime":"08:47 EST","volume":200,"amount":1240,"timestamp":1770385651157,"change":0.55,"changeRate":0.097345,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.872,"preClose":5.872,"latestTime":"18:39 EST","volume":112,"amount":655.48,"timestamp":1770421180513,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5236756995264757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-28.32%","roe":"--","lyrEps":-0.12771,"volumeRatio":0.5236756995264757,"shares":88377671,"dividePrice":0,"high":5.88,"amplitude":0.053314,"preClose":5.627,"low":5.58,"week52Low":5.31,"pbRate":"-62.29","psRate":"66.50","week52High":90,"institutionHeld":0,"latestPrice":5.872,"eps":-0.108603,"divideRate":0,"volume":30672,"delay":0,"ttmEps":-0.108603,"open":5.65,"prevYearClose":6.68,"prevWeekClose":5.415,"prevMonthClose":5.415,"prevQuarterClose":6.68,"fiveDayClose":5.415,"twentyDayClose":6.45,"sixtyDayClose":9.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-02-06","current":-54.068488,"percent":0.922078,"low":-478.035404,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"high":-51.891152,"avg":-80.511632,"sd":60.031989,"marketCap":497301154},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154}],"updateTime":1770482867693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606335782","title":"Obook Holdings Inc. (Owls) and Arta Global Markets Jointly Offer Digital Assets on/off Ramp and Cross-Currency Payment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2606335782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606335782?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:16","pubTimestamp":1769519775,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWLS","BK4227"],"gpt_icon":0},{"id":"2606876267","title":"OBOOK Holdings Inc. (OWLS) and ARTA Global Markets Jointly Offer Digital Assets On/Off Ramp and Cross-Currency Payment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2606876267","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606876267?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:15","pubTimestamp":1769519700,"startTime":"0","endTime":"0","summary":"The integration of infrastructures in trading, payment, custody, and settlement provides global customers with a seamless and near-instant payment experience through OwlPay ARLINGTON, Va. and HONG KON","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/27/3226473/0/en/OBOOK-Holdings-Inc-OWLS-and-ARTA-Global-Markets-Jointly-Offer-Digital-Assets-On-Off-Ramp-and-Cross-Currency-Payment-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS","DMA"],"gpt_icon":0},{"id":"2605021721","title":"OBOOK Holdings Inc. to Present at DealFlow Discovery Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2605021721","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605021721?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:00","pubTimestamp":1769000441,"startTime":"0","endTime":"0","summary":"Obook Holdings Inc. , operating as the OwlTing Group, will participate in the 3rd Annual DealFlow Discovery Conference at The Borgata Hotel, Casino & Spa in Atlantic City, NJ, on January 28-29, 2026. Founder and CEO Darren Wang will deliver a company presentation and be available for one-on-one investor meetings throughout the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Obook Holdings Inc. published the original content used to generate this news brief via ACCESS Newswire  on January 21, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nNDL3xJVrc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0},{"id":"2603615047","title":"BRIEF-Obook Holdings Inc - Obtains Money Transmitter License In Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603615047?lang=en_us&edition=fundamental","pubTime":"2026-01-14 20:54","pubTimestamp":1768395267,"startTime":"0","endTime":"0","summary":"BRIEF-Obook Holdings Inc - Obtains Money Transmitter License In NevadaJan 14 (Reuters) - OBOOK Holdings Inc OWLS.O:OBOOK HOLDINGS INC - OBTAINS MONEY TRANSMITTER LICENSE IN NEVADAOBOOK HOLDINGS: PROGR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nFWN3YF0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLS\",params:#limit:6,delay:false,,,undefined,":[]}}