US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OBOOK Holdings

7.13

-0.1400-1.93%

Post-market: 7.130.00000.00%16:10 EST

Volume:26.69K

Turnover:193.46K

Market Cap:630.13M

PE:-55.83

High:7.50

Open:7.50

Low:7.10

Close:7.27

52wk High:90.00

52wk Low:6.80

Shares:88.38M

Float Shares:4.70M

Volume Ratio:0.32

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1277

EPS(LYR):-0.1277

ROE:--

ROA:-28.32%

PB:-146.61

PE(LYR):-55.83

Loading ...

Overview Company News Filings

OBOOK Holdings Inc. Announces Successful Direct Listing on Nasdaq

Stock Track | OBOOK Holdings Plummets 36.54% on IPO Day, Reflecting Weak Investor Confidence

US Stock Movement | OBOOK Holdings (OWLS.US) Debuts on the US Market with Nearly 20% Drop in Opening Price

Obook Holdings Inc. Secures Direct Listing on Nasdaq Stock Exchange

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings","latestPrice":7.13,"timestamp":1764968400000,"preClose":7.27,"halted":0,"volume":26685,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EST","volume":3,"amount":21.39,"timestamp":1764969004539},"delay":0,"floatShares":4700000,"shares":88377671,"eps":-0.12771,"marketStatus":"Market Closed","change":-0.14,"latestTime":"12-05 16:00:00 EST","open":7.5,"high":7.5,"low":7.1,"amount":193464.93525,"amplitude":0.055021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12771,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":7.27,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.27,"latestTime":"09:17 EST","volume":66,"amount":473.0500302,"timestamp":1764944268882},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EST","volume":3,"amount":21.39,"timestamp":1764969004539},"volumeRatio":0.31883853585619354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-28.32%","roe":"--","lyrEps":-0.12771,"volumeRatio":0.31883853585619354,"shares":88377671,"dividePrice":0,"high":7.5,"amplitude":0.055021,"preClose":7.27,"low":7.1,"week52Low":6.8,"pbRate":"-146.61","psRate":"83.24","week52High":90,"institutionHeld":0,"latestPrice":7.13,"eps":-0.12771,"divideRate":0,"volume":26685,"delay":0,"ttmEps":-0.12771,"open":7.5,"prevYearClose":68,"prevWeekClose":8.25,"prevMonthClose":8.25,"prevQuarterClose":68,"fiveDayClose":8.25,"twentyDayClose":9.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2025-12-05","current":-55.829614,"percent":0.942857,"low":-478.035404,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"high":-60.926925,"avg":-102.322955,"sd":83.068162,"marketCap":642505668},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668}],"updateTime":1765081781365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576205920","title":"OBOOK Holdings Inc. Announces Successful Direct Listing on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2576205920","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576205920?lang=en_us&edition=fundamental","pubTime":"2025-10-17 20:59","pubTimestamp":1760705940,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct.  17, 2025  (GLOBE NEWSWIRE) -- OBOOK Holdings Inc. (NASDAQ: OWLS) (\"OBOOK\" or the \"Company\"), a blockchain technology company operating as the OwlTing Group, announced the successful di","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/17/3168628/0/en/OBOOK-Holdings-Inc-Announces-Successful-Direct-Listing-on-Nasdaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","USJW.SI","OWLS","TSYW.SI",".IXIC","QLD","USAW.SI","PSQ","NVIW.SI","QID","NQmain","MNQmain","TQQQ"],"gpt_icon":1},{"id":"1129632929","title":"Stock Track | OBOOK Holdings Plummets 36.54% on IPO Day, Reflecting Weak Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1129632929","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129632929?lang=en_us&edition=fundamental","pubTime":"2025-10-17 00:20","pubTimestamp":1760631640,"startTime":"0","endTime":"0","summary":"OBOOK Holdings (OWLS), a company focused on blockchain technology and stablecoin infrastructure, saw its stock price plummet by 36.54% during intraday trading on Thursday, marking a disappointing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OWLS"],"gpt_icon":0},{"id":"1194509792","title":"US Stock Movement | OBOOK Holdings (OWLS.US) Debuts on the US Market with Nearly 20% Drop in Opening Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1194509792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194509792?lang=en_us&edition=fundamental","pubTime":"2025-10-17 00:18","pubTimestamp":1760631486,"startTime":"0","endTime":"0","summary":"On Thursday, OBOOK Holdings (OWLS.US) made its debut on the US stock market, opening with a nearly 20% decline and hitting trading curbs. The IPO price was set at $68. OBOOK Holdings focuses on the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS"],"gpt_icon":0},{"id":"2575215462","title":"Obook Holdings Inc. Secures Direct Listing on Nasdaq Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2575215462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575215462?lang=en_us&edition=fundamental","pubTime":"2025-10-14 21:20","pubTimestamp":1760448016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA7MKTBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWLS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}