US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

17.77

+0.03000.17%

Post-market: 17.780.0100+0.06%16:10 EST

Volume:8.12K

Turnover:144.39K

Market Cap:118.17M

PE:- -

High:17.81

Open:17.75

Low:17.75

Close:17.74

52wk High:18.04

52wk Low:16.74

Shares:6.65M

Float Shares:6.65M

Volume Ratio:0.36

T/O Rate:0.12%

Dividend:0.72

Dividend Rate:4.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CCM Affordable Housing MBS ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

261 North University Drive,Suite 520,Fort Lauderdale,Florida,United States

Website:

- -

Zip Code:

33324-2009

Phone:

Fax:

954 212 5796

Introduction:

Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the fund’s Sub-Adviser believes were made to minority families, low-income families, and/or families that live in persistent poverty areas. It may also invest in mortgage-backed securities backed by pools of loans sourced from non-traditional originators including Community Development Financial Institutions (CDFIs) and minority-owned banks. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWNS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":17.77,"timestamp":1771880400000,"preClose":17.74,"halted":0,"volume":8116,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.77,"latestTime":"16:10 EST","volume":9,"amount":159.93,"timestamp":1771881004350,"change":0.01,"changeRate":0.000563,"amplitude":0},"delay":0,"changeRate":0.0016910935738444837,"floatShares":6650000,"shares":6650000,"eps":0,"marketStatus":"Closed","change":0.03,"latestTime":"02-23 16:00:00 EST","open":17.75,"high":17.81,"low":17.75,"amount":144392.7001,"amplitude":0.003382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":17.74,"sharesOutstanding":6650000,"nav":17.72,"aum":117858940.74,"dividendRate":0.040484,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.77,"latestTime":"16:10 EST","volume":9,"amount":159.93,"timestamp":1771881004350,"change":0.01,"changeRate":0.000563,"amplitude":0},"volumeRatio":0.360685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.360685,"shares":6650000,"dividePrice":0.7194,"high":17.81,"amplitude":0.003382,"preClose":17.74,"low":17.75,"week52Low":16.735,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":17.77,"eps":0,"divideRate":0.040484,"volume":8116,"delay":0,"ttmEps":0,"open":17.75,"prevYearClose":17.46,"prevWeekClose":17.74,"prevMonthClose":17.5599,"prevQuarterClose":17.46,"fiveDayClose":17.7594,"twentyDayClose":17.525,"sixtyDayClose":17.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"OWNS","amount":0.168348,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-03-31","symbol":"OWNS","amount":0.15398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2024-12-26","symbol":"OWNS","amount":0.16292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Impact Shares Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717122912,"yearFounded":2021,"address":"261 North University Drive,Suite 520,Fort Lauderdale,Florida,United States","zipCode":"33324-2009","officePhone":"954 217 7999","officeFax":"954 212 5796"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0085},{"period":"6month","weight":0.0254},{"period":"1year","weight":0.0437},{"period":"ytd","weight":0.016}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its net assets in mortgage-backed securities backed by pools of mortgage loans that the fund’s Sub-Adviser believes were made to minority families, low-income families, and/or families that live in persistent poverty areas. It may also invest in mortgage-backed securities backed by pools of loans sourced from non-traditional originators including Community Development Financial Institutions (CDFIs) and minority-owned banks. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003986},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004275},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005694},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012529},{"month":5,"riseRate":0.5,"avgChangeRate":0.001167},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003114},{"month":7,"riseRate":0.5,"avgChangeRate":0.011501},{"month":8,"riseRate":0.4,"avgChangeRate":-0.001677},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018722},{"month":10,"riseRate":0.2,"avgChangeRate":-0.012128},{"month":11,"riseRate":0.8,"avgChangeRate":0.021854},{"month":12,"riseRate":0.2,"avgChangeRate":-0.004013}],"exchange":"ARCA","name":"CCM Affordable Housing MBS ETF","nameEN":"CCM Affordable Housing MBS ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":null}}