US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital Corp

4.77

+0.02500.53%

Volume:1.19M

Turnover:5.66M

Market Cap:2.08B

PE:8.67

High:4.78

Open:4.77

Low:4.75

Close:4.74

Loading ...

Overview Company News Filings

UK Investor Asks Reddit to Rate Their Dividend Portfolio That Yields 7.53%: 'I'd Like Your Opinion On What I Could Do Better'

BRIEF-Oxford Lane Capital Corp. Announces Declaration Of Distributions On Common Stock For The Months Ending July 31, August 31, And September 30, 2025

Press Release: Oxford Lane Capital Corp. Announces Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2025

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

Oxford Lane Capital Shares Rise 4.2% After Co Authorizes $150 Mln Share Repurchase Program

THOMSON REUTERS

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

Oxford Lane Capital Adopts Share Repurchase Plan

MT Newswires Live

BRIEF-Oxford Lane Capital Corp. Adopts A Share Repurchase Program

Oxford Lane announces $150M share repurchase program

Oxford Lane Capital Corp - Authorizes $150 Million Share Repurchase Program

THOMSON REUTERS

Oxford Lane Capital Corp. Adopts a Share Repurchase Program

Oxford Lane Capital Estimates NAV at $4.64 to $4.74 per Share as of Feb. 28

MT Newswires Live

Oxford Lane Capital Corp. Provides February Net Asset Value Update

BRIEF-Oxford Lane Capital Corp. Announces Offering Of Notes

Oxford Lane Capital Launches Notes Offering

MT Newswires Live

Press Release: Oxford Lane Capital Corp. Announces Offering of Notes

Oxford Lane Reports Unaudited Estimated Net Asset Value of its Common Stock for January

MT Newswires Live

Oxford Lane Capital Corp. Provides January Net Asset Value Update

Oxford Lane Capital Fisal Q3 Core Income Matches Estimates; Net Asset Value Beats Estimates

MT Newswires Live

Earnings Flash (OXLC) Oxford Lane Capital Posts Fiscal Q3 Net Asset Value $4.82 per Share, vs. FactSet Est of $4.81

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXLC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":4.765,"timestamp":1746803347888,"preClose":4.74,"halted":0,"volume":1187782,"delay":0,"floatShares":87426100,"shares":437200000,"eps":0.549884,"marketStatus":"Trading","change":0.025,"latestTime":"05-09 11:09:11 EDT","open":4.77,"high":4.78,"low":4.75,"amount":5660643.0846192,"amplitude":0.006329,"askPrice":4.77,"askSize":6400,"bidPrice":4.76,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":0.549884,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.74,"dividendRate":0.207765,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.74,"latestTime":"09:28 EDT","volume":12900,"amount":61304.84544,"timestamp":1746797289352},"postHourTrading":{"tag":"盘后","latestPrice":4.7397,"preClose":4.74,"latestTime":"19:54 EDT","volume":28812,"amount":136365.5494,"timestamp":1746748458769},"volumeRatio":1.188085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","floatShares":87426100,"roa":"8.80%","roe":"14.24%","lyrEps":0.983179,"volumeRatio":1.188085,"shares":437200000,"dividePrice":0.99,"high":4.78,"amplitude":0.006329,"preClose":4.74,"low":4.75,"week52Low":3.91,"pbRate":"1.30","psRate":"5.84","week52High":5.78,"institutionHeld":0,"latestPrice":4.765,"committee":-0.142857,"eps":0.549884,"divideRate":0.207765,"volume":1187782,"delay":0,"ttmEps":0.549884,"open":4.77,"prevYearClose":5.07,"prevWeekClose":4.72,"prevMonthClose":4.65,"prevQuarterClose":4.72,"fiveDayClose":4.72,"twentyDayClose":4.4,"sixtyDayClose":5.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525771002","title":"UK Investor Asks Reddit to Rate Their Dividend Portfolio That Yields 7.53%: 'I'd Like Your Opinion On What I Could Do Better'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525771002","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525771002?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:30","pubTimestamp":1743942641,"startTime":"0","endTime":"0","summary":"Dividend investing attracts many people due to its passive cash flow, including a Redditor from the UK. The individual is new to dividend investing and recently posted in the Dividends Reddit community, seeking some guidance.\"I'd like your opinion on what I could do better,\" the Redditor said before showing everyone their portfolio. Most of the Redditor's holdings are UK-based companies since the individual doesn't want to pay withholdings taxes for the U.S. companies.The portfolio yields 7.53% and brings in 11.33  per month.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!The Redditor has 17 holdings. Most of the stocks yield above 5%, and some of them yield more than 10%. The well-diversified portfolio minimizes the Redditor's risk. While one commenter said that the portfolio seems decent, another expressed doubt about one of the holdings.While","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-investor-asks-reddit-rate-123041677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","LU2360107168.USD","US2Y.BOND","BK4588","RDDT","OXLCG","LU2290526834.HKD","BK4550","US30Y.BOND","LU1861220033.SGD","BK4585","FDN","US6M.BOND","BK4547","LU1861215975.USD","US10Y.BOND","US5Y.BOND","US7Y.BOND","BK4077","OXLCP","OXLC","US3Y.BOND","OXLCN","OXLCO"],"gpt_icon":1},{"id":"2522330498","title":"BRIEF-Oxford Lane Capital Corp. Announces Declaration Of Distributions On Common Stock For The Months Ending July 31, August 31, And September 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:07","pubTimestamp":1743019626,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Lane Capital Corp. Announces Declaration Of Distributions On Common Stock For The Months Ending July 31, August 31, And September 30, 2025March 26 (Reuters) - Oxford Lane Capital Corp OXL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8Y7JB8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":1},{"id":"2522309330","title":"Press Release: Oxford Lane Capital Corp. Announces Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:00","pubTimestamp":1743019200,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital Corp. Announces Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2025. GREENWICH, Conn., March 26, 2025  -- Oxford Lane Capital Corp.          today announced that its Board of Directors has declared the following distributions on the Company's common stock as follows:. Month Ending        Record Date         Payment Date     Amount Per Share. August 31, 2025     August 15, 2025     August 29, 2025         $0.09. Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","FNF","RNAZ","CVX","NEM","TCBPY","BA","LUV","IAC","AZO","XOM","DMN","FDX","MACW.SI","NOVA","PL","BHP.AU","RIO.UK","UAL","VLO","AU","ALNY","CCL.UK","FCX","MPC","SCCO","ALUR","MCHP","AAL","OXLC","LU0300736062.USD","NUE","CCL","KLC","RIO.AU","ACNB","GLTO","DAL","AMPX","DECK","TCBP","TUR","FG","01415"],"gpt_icon":1},{"id":"2521395522","title":"Oxford Lane Capital Shares Rise 4.2% After Co Authorizes $150 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521395522","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521395522?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXLC"],"gpt_icon":0},{"id":"2521281515","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281515?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562791,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Friday with the Financial Select Sector SPDR Fund  0.8% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 2.3% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.2% higher.F&G Annuities & Life  shares declined by over 4% after the company priced a public offering of 8 million common shares at $35 each.Oxford Lane Capital  shares were up more than 1% after the company said its board approved a share repurchase program of up to $150 million.Patriot National Bancorp  shares surged by over 36% after the company said it agreed to raise over $50 million in a private placement of common shares and non-voting preferred stock. Patriot National Bancorp also said Chief Executive David Lowery is leaving the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","FG","FAZ","XLF","BK4588","OXLC","PNBK","FAS","BK4211","BK4585"],"gpt_icon":0},{"id":"2521949479","title":"Oxford Lane Capital Adopts Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949479","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949479?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:19","pubTimestamp":1742505596,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (OXLC) said Thursday its board approved a share repurchase program of up to $150 million.The share repurchase program is valid through March 20, 2026, according to the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"2521491991","title":"BRIEF-Oxford Lane Capital Corp. Adopts A Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491991","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491991?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:46","pubTimestamp":1742503619,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Lane Capital Corp. Adopts A Share Repurchase ProgramMarch 20 (Reuters) - Oxford Lane Capital Corp OXLC.O:OXFORD LANE CAPITAL CORP. ADOPTS A SHARE REPURCHASE PROGRAMOXFORD LANE CAPITAL COR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAB945HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2521499306","title":"Oxford Lane announces $150M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499306","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499306?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:17","pubTimestamp":1742501844,"startTime":"0","endTime":"0","summary":"Oxford Lane (OXLC) announced that its board of directors has authorized a program to repurchase up to $150M worth of the company’s common stock in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-lane-announces-150m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-lane-announces-150m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXLC","OXM","BK4202"],"gpt_icon":0},{"id":"2521496315","title":"Oxford Lane Capital Corp - Authorizes $150 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496315","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496315?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAB945HS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXLC"],"gpt_icon":0},{"id":"2521496540","title":"Oxford Lane Capital Corp. Adopts a Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496540","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496540?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 20, 2025  -- Oxford Lane Capital Corp.          today announced that its board of directors  has authorized a program to repurchase up to $150.0 million worth of the Company's common stock in the open market .The Company has cash on its balance sheet of over $300 million as of March 20, 2025, representing capital available for opportunistic investments and/or share repurchases in open market transactions through the Share Repurchase Program.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-adopts-200100812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCO","OXLCZ","OXLCI","OXLC","OXLCP","OXLCL","OXLCG","OXLCN"],"gpt_icon":0},{"id":"2518746938","title":"Oxford Lane Capital Estimates NAV at $4.64 to $4.74 per Share as of Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746938?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:56","pubTimestamp":1741697777,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital  said Tuesday its estimated net asset value per share as of Feb. 28 was between $4.64 and $4.74.The company said it had about 437.2 million common shares outstanding as of the same date.The final net asset value for the quarter ending March 31, may differ from the estimate, Oxford Lane said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC","NAV"],"gpt_icon":0},{"id":"2518748415","title":"Oxford Lane Capital Corp. Provides February Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748415","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748415?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 11, 2025  -- Oxford Lane Capital Corp.          today announced the following net asset value  estimate as of February 28, 2025.Management’s unaudited estimate of the range of the NAV per share of our common stock as of February 28, 2025, is between $4.64 and $4.74. This estimate is not a comprehensive statement of our financial condition or results for the month ended February 28, 2025. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending March 31, 2025 may differ materially from this estimate, which is given only as of February 28, 2025.As of February 28, 2025, the Company had approximately 437.2 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCL","OXLCG","OXLC","OXLCZ","OXLCN","OXLCO","OXLCP","OXLCI"],"gpt_icon":0},{"id":"2512648564","title":"BRIEF-Oxford Lane Capital Corp. Announces Offering Of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512648564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512648564?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977671,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Lane Capital Corp. Announces Offering Of NotesFeb 19 (Reuters) - Oxford Lane Capital Corp OXLC.O:OXFORD LANE CAPITAL CORP. ANNOUNCES OFFERING OF NOTESSource text: ID:nGNX5rlL0DFurther company coverage: OXLC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABGFP4N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2512110002","title":"Oxford Lane Capital Launches Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110002?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:23","pubTimestamp":1739975018,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital  said Wednesday it launched a public offering of notes, with the price and other terms yet to be determined.The company said it also intends to give the underwriters a 30-day option to buy more notes to cover any overallotments.The net proceeds are expected to be used to acquire investments and for general working capital, Oxford Lane Capital said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"2512610404","title":"Press Release: Oxford Lane Capital Corp. Announces Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610404?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970060,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 19, 2025  -- Oxford Lane Capital Corp.         today announced the commencement of a registered public offering of notes . The public offering price and other terms of the Notes are to be determined by negotiations between the Company and the underwriters. The Company also plans to grant the underwriters a 30-day option to purchase additional Notes on the same terms and conditions to cover over-allotments, if any.The Notes are expected to be listed on the NASDAQ Global Select Market and to trade thereon within 30 days of the original issue date.The Company expects to use the net proceeds from this offering to acquire investments in accordance with its investment objective and strategies and for general working capital purposes.Lucid Capital Markets, LLC and Piper Sandler & Co. are acting as joint book-running managers for the offering, and Clear Street LLC, InspereX LLC, Janney Montgomery Scott LLC and William Blair & Company, L.L.C. are acting as lead managers f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2510486850","title":"Oxford Lane Reports Unaudited Estimated Net Asset Value of its Common Stock for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:18","pubTimestamp":1739197091,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (OXLC) reported Monday an unaudited estimated net asset value per share of  its common stock of between $4.78 and $4.88 as of Jan. 31.The company said that as of the end of Jan. 31 it had approximately 406.8 million shares issued and outstanding.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXM","OXLC","BK4202"],"gpt_icon":0},{"id":"2510854655","title":"Oxford Lane Capital Corp. Provides January Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854655","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 10, 2025  -- Oxford Lane Capital Corp.         today announced the following net asset value  estimate as of January 31, 2025.Management’s unaudited estimate of the range of the NAV per share of our common stock as of January 31, 2025, is between $4.78 and $4.88. This estimate is not a comprehensive statement of our financial condition or results for the month ended January 31, 2025. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending March 31, 2025 may differ materially from this estimate, which is given only as of January 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-130000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCN","OXLCL","OXLCZ","OXLCP","OXLCI","OXLC","OXLCO"],"gpt_icon":0},{"id":"2506332372","title":"Oxford Lane Capital Fisal Q3 Core Income Matches Estimates; Net Asset Value Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332372","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:25","pubTimestamp":1737984349,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (OXLC) reported fiscal Q3 core net investment income Monday of $0.28 per share.It did not provide the previous year's numbersAnalysts polled by FactSet expected $0.28.Net asset value for the quarter ended Dec. 31 was $4.82.Analysts surveyed by FactSet expected $4.81.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"2506743423","title":"Earnings Flash (OXLC) Oxford Lane Capital Posts Fiscal Q3 Net Asset Value $4.82 per Share, vs. FactSet Est of $4.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2506743423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506743423?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:07","pubTimestamp":1737983251,"startTime":"0","endTime":"0","summary":"Earnings Flash (OXLC) Oxford Lane Capital Posts Fiscal Q3 Net Asset Value $4.82 per Share, vs. FactSet Est of $4.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLC\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-05-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLC","date":"2025-05-08","current":11.174423,"percent":0.99837,"low":-6.148413,"twenty":-4.263857,"median":2.651201,"eighty":7.941619,"high":11.645917,"avg":2.180485,"sd":5.479687,"marketCap":2072328000},"quantilePoints":[{"date":"2020-05-15","current":-0.702423,"twenty":-1.35313,"median":7.788365,"eighty":10.789482,"marketCap":204498176},{"date":"2020-05-22","current":-0.78506,"twenty":-1.35313,"median":7.750703,"eighty":10.768797,"marketCap":228556785},{"date":"2020-05-29","current":-0.878028,"twenty":-1.356229,"median":7.731095,"eighty":10.763724,"marketCap":255622720},{"date":"2020-06-05","current":-1.084623,"twenty":-1.502912,"median":7.71277,"eighty":10.750434,"marketCap":315769242},{"date":"2020-06-12","current":-1.058799,"twenty":-1.502912,"median":7.701707,"eighty":10.740364,"marketCap":308250927},{"date":"2020-06-19","current":-0.950336,"twenty":-1.502912,"median":7.675381,"eighty":10.720903,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.502912,"median":7.641485,"eighty":10.711075,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.502912,"median":7.618971,"eighty":10.694578,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.502912,"median":7.60759,"eighty":10.672187,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.502912,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.502912,"median":7.557818,"eighty":10.630041,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.502912,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.502912,"median":7.532267,"eighty":10.594078,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.502912,"median":7.532267,"eighty":10.577531,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.502912,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.502912,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.509575,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.539325,"median":7.456945,"eighty":10.503799,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.542895,"median":7.430582,"eighty":10.481196,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.542895,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.542895,"median":7.38895,"eighty":10.395399,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.561935,"median":7.381587,"eighty":10.324384,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.565504,"median":7.355251,"eighty":10.311336,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.565504,"median":7.336428,"eighty":10.265505,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.565504,"median":7.327593,"eighty":10.249856,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.731107,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.810523,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.776812,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.718227,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.394076,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.316727,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.310777,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.301852,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.289952,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.266747,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.243067,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.197734,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.155898,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.132656,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.106832,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.100634,"median":7.302413,"eighty":10.190454,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.086172,"median":7.302413,"eighty":10.190454,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.081008,"median":7.302413,"eighty":10.190454,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.069128,"median":7.302413,"eighty":10.190454,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.062931,"median":7.302413,"eighty":10.190454,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.058799,"median":7.302413,"eighty":10.190454,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.046919,"median":7.302413,"eighty":10.190454,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.014381,"median":7.302413,"eighty":10.190454,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.984425,"median":7.302413,"eighty":10.190454,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.900754,"median":7.302413,"eighty":10.190454,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.794874,"median":7.302413,"eighty":10.190454,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.770599,"median":7.302413,"eighty":10.190454,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.708621,"median":7.302413,"eighty":10.182629,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.708621,"median":7.295218,"eighty":10.15857,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.708621,"median":7.288024,"eighty":10.133379,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.708621,"median":7.280829,"eighty":10.116876,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.708621,"median":7.273635,"eighty":10.064677,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.708621,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.708621,"median":7.259246,"eighty":10.021798,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.705522,"median":7.244857,"eighty":9.999365,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.705522,"median":7.244857,"eighty":9.951569,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.705522,"median":7.237662,"eighty":9.871889,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-19","current":-4.322039,"twenty":-3.317321,"median":2.945652,"eighty":8.968908,"marketCap":886600000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.449644,"median":2.906272,"eighty":8.968908,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.518452,"median":2.862285,"eighty":8.968908,"marketCap":885360000},{"date":"2023-06-09","current":-5.294656,"twenty":-3.603138,"median":2.850375,"eighty":8.968908,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.787066,"median":2.834067,"eighty":8.968908,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.825448,"median":2.826506,"eighty":8.971059,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.843964,"median":2.822586,"eighty":8.975363,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.865064,"median":2.814223,"eighty":8.975363,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.883661,"median":2.801218,"eighty":8.977096,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.912579,"median":2.784077,"eighty":8.977096,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.934774,"median":2.775653,"eighty":8.977096,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.94603,"median":2.764935,"eighty":8.978829,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.965757,"median":2.753113,"eighty":8.978829,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.98191,"median":2.741685,"eighty":8.978829,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-4.007583,"median":2.731564,"eighty":8.978829,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.038566,"median":2.723149,"eighty":8.862738,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.104639,"median":2.719843,"eighty":8.390262,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.124488,"median":2.710926,"eighty":8.134849,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.143906,"median":2.703164,"eighty":8.070071,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.172124,"median":2.697109,"eighty":8.018852,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.189849,"median":2.692685,"eighty":7.986889,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.211533,"median":2.688817,"eighty":7.941619,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.227746,"median":2.683999,"eighty":7.886284,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.236158,"median":2.674711,"eighty":7.85856,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.245653,"median":2.671097,"eighty":7.837155,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.254717,"median":2.662241,"eighty":7.791378,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.254717,"median":2.662241,"eighty":7.804936,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.254717,"median":2.662241,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.254717,"median":2.662241,"eighty":7.859983,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.25444,"median":2.663054,"eighty":7.879022,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.254717,"median":2.662241,"eighty":7.929014,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254993,"median":2.660492,"eighty":7.951397,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254993,"median":2.660492,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.25527,"median":2.658743,"eighty":7.987785,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254993,"median":2.660492,"eighty":8.022236,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254993,"median":2.660492,"eighty":8.051812,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254993,"median":2.660492,"eighty":8.083629,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254993,"median":2.660492,"eighty":8.148658,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254993,"median":2.660492,"eighty":8.190625,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.254717,"median":2.662241,"eighty":8.212577,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.254717,"median":2.662241,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.254717,"median":2.662241,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.254717,"median":2.662241,"eighty":8.400202,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.254717,"median":2.662241,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254993,"median":2.660492,"eighty":8.696382,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254993,"median":2.660492,"eighty":8.762733,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254993,"median":2.660492,"eighty":8.835689,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.254717,"median":2.662241,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.254717,"median":2.662241,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.254717,"median":2.662241,"eighty":8.870495,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254993,"median":2.660492,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.25527,"median":2.658743,"eighty":8.803761,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.25603,"median":2.656844,"eighty":8.721706,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.25603,"median":2.656844,"eighty":8.693977,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.25603,"median":2.656844,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.25603,"median":2.656844,"eighty":8.610893,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.263857,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.263857,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.167759,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.070908,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.263857,"median":2.652536,"eighty":8.000445,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.263857,"median":2.652536,"eighty":7.974057,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.263857,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.263857,"median":2.652536,"eighty":7.90949,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.263857,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.263857,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-11","current":7.206524,"twenty":-4.263857,"median":2.652536,"eighty":7.828781,"marketCap":1694294656},{"date":"2024-10-18","current":7.100144,"twenty":-4.263857,"median":2.652536,"eighty":7.775625,"marketCap":1669284000},{"date":"2024-10-25","current":7.168283,"twenty":-4.263857,"median":2.652536,"eighty":7.716718,"marketCap":1685304000},{"date":"2024-10-31","current":7.154656,"twenty":-4.263857,"median":2.652536,"eighty":7.683694,"marketCap":1682100000},{"date":"2024-11-08","current":7.717576,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1814445699},{"date":"2024-11-15","current":9.765682,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.263857,"median":2.651201,"eighty":7.614691,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.263857,"median":2.651201,"eighty":7.623477,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.263857,"median":2.651201,"eighty":7.69092,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.263857,"median":2.651201,"eighty":7.718925,"marketCap":2037352000},{"date":"2025-04-04","current":11.032974,"twenty":-4.263857,"median":2.651201,"eighty":7.776755,"marketCap":2046096000},{"date":"2025-04-11","current":10.372882,"twenty":-4.263857,"median":2.651201,"eighty":7.831081,"marketCap":1923680000},{"date":"2025-04-17","current":10.420031,"twenty":-4.263857,"median":2.651201,"eighty":7.859983,"marketCap":1932424000},{"date":"2025-04-25","current":10.702928,"twenty":-4.263857,"median":2.651201,"eighty":7.877207,"marketCap":1984888000},{"date":"2025-05-02","current":10.96225,"twenty":-4.263857,"median":2.651201,"eighty":7.90949,"marketCap":2032980000},{"date":"2025-05-08","current":11.174423,"twenty":-4.263857,"median":2.651201,"eighty":7.941619,"marketCap":2072328000}],"updateTime":1746801491176}}}