US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital

22.84

+0.0000

Volume:120.00

Turnover:2.73K

Market Cap:9.98B

PE:41.53

High:22.84

Open:22.84

Low:22.84

Close:22.84

Loading ...

Overview Company News Filings

Oxford Lane Capital Corp. Adopts a Share Repurchase Program

Oxford Lane Capital Corp. Provides February Net Asset Value Update

Oxford Lane Capital Corp. Provides January Net Asset Value Update

Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'

Oxford Lane Capital Corp. Schedules Third Fiscal Quarter Earnings Release and Conference Call for January 27, 2025

Oxford Lane Capital Corp. Provides November Net Asset Value Update

Oxford Lane Capital Corp. Provides October Net Asset Value Update

Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 1, 2024

Oxford Lane Capital Corp (OXLC) Q1 2025 Earnings Call Highlights: Strong Investment Income and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXLCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCO\",,,,,undefined,":{"symbol":"OXLCO","market":"US","secType":"STK","nameCN":"Oxford Lane Capital","latestPrice":22.835,"timestamp":1746734400000,"preClose":22.835,"halted":0,"volume":120,"delay":0,"floatShares":0,"shares":437200000,"eps":0.549884,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-09 08:59:51 EDT","open":22.835,"high":22.835,"low":22.835,"amount":2733.46,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.549884,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.835,"dividendRate":0.043354,"volumeRatio":0.16366612111292964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCO\",,,,,undefined,":{"symbol":"OXLCO","floatShares":0,"roa":"8.80%","roe":"14.24%","lyrEps":0.983179,"volumeRatio":0.16366612111292964,"shares":437200000,"dividePrice":0.99,"high":22.835,"amplitude":0,"preClose":22.835,"low":22.835,"week52Low":22.0598,"pbRate":"6.22","psRate":"27.99","week52High":23.47,"institutionHeld":0,"latestPrice":22.835,"eps":0.549884,"divideRate":0.043354,"volume":120,"delay":0,"ttmEps":0.549884,"open":22.835,"prevYearClose":22.74,"prevWeekClose":22.79,"prevMonthClose":22.36,"prevQuarterClose":22.95,"fiveDayClose":22.79,"twentyDayClose":22.45,"sixtyDayClose":22.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521496540","title":"Oxford Lane Capital Corp. Adopts a Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496540","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496540?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500860,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 20, 2025  -- Oxford Lane Capital Corp.          today announced that its board of directors  has authorized a program to repurchase up to $150.0 million worth of the Company's common stock in the open market .The Company has cash on its balance sheet of over $300 million as of March 20, 2025, representing capital available for opportunistic investments and/or share repurchases in open market transactions through the Share Repurchase Program.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-adopts-200100812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCO","OXLCZ","OXLCI","OXLC","OXLCP","OXLCL","OXLCG","OXLCN"],"gpt_icon":0},{"id":"2518748415","title":"Oxford Lane Capital Corp. Provides February Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748415","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748415?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 11, 2025  -- Oxford Lane Capital Corp.          today announced the following net asset value  estimate as of February 28, 2025.Management’s unaudited estimate of the range of the NAV per share of our common stock as of February 28, 2025, is between $4.64 and $4.74. This estimate is not a comprehensive statement of our financial condition or results for the month ended February 28, 2025. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending March 31, 2025 may differ materially from this estimate, which is given only as of February 28, 2025.As of February 28, 2025, the Company had approximately 437.2 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCL","OXLCG","OXLC","OXLCZ","OXLCN","OXLCO","OXLCP","OXLCI"],"gpt_icon":0},{"id":"2510854655","title":"Oxford Lane Capital Corp. Provides January Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854655","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 10, 2025  -- Oxford Lane Capital Corp.         today announced the following net asset value  estimate as of January 31, 2025.Management’s unaudited estimate of the range of the NAV per share of our common stock as of January 31, 2025, is between $4.78 and $4.88. This estimate is not a comprehensive statement of our financial condition or results for the month ended January 31, 2025. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending March 31, 2025 may differ materially from this estimate, which is given only as of January 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-130000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCN","OXLCL","OXLCZ","OXLCP","OXLCI","OXLC","OXLCO"],"gpt_icon":0},{"id":"2505272315","title":"Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272315","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272315?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Markets are wavering as chances of further rate cuts this year are dimming due to labor market strengths and elevated inflation. The impact of new trade policies under the upcoming Trump administration could further increase uncertainty in the days ahead. As investors brace for a choppy ride and pile into stable assets, dividend stocks are back in focus.About six months ago, someone asked dividend investors on r/Dividends – a community on Reddit with over 650,000 members, whether anyone was living off dividends and how much investment was required to reach this milestone. Income investors poured in with an overwhelming response, sharing their success stories and portfolio strategies.An investor said he was living off his dividend income and was ready to collect over $5,000 in monthly dividends on an initial investment of about $320,000.The PIMCO Dynamic Income Fund  invests in fixed-inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retired-dividend-investor-earning-5-150041156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLC","GOF","PDI","CLM","OXLCN","NAV","OXLCP","CRF","OXLCO"],"gpt_icon":1},{"id":"2504114812","title":"Oxford Lane Capital Corp. Schedules Third Fiscal Quarter Earnings Release and Conference Call for January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114812","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114812?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:00","pubTimestamp":1737147600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 17, 2025  -- Oxford Lane Capital Corp.        announced today that it will hold a conference call to discuss its third fiscal quarter earnings on Monday, January 27, 2025 at 9:00 AM ET. The toll-free dial-in number is 1-833-470-1428, access code number 435642. There will be a recorded replay of the call available for 30 days after the call. If you are interested in hearing the recording, please dial 1-866-813-9403. The replay pass-code number is 828365.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-schedules-210000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLC","OXLCZ","OXLCP","OXLCO","OXLCN","OXLCI","OXLCL"],"gpt_icon":0},{"id":"2490101838","title":"Oxford Lane Capital Corp. Provides November Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101838?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Dec. 10, 2024  -- Oxford Lane Capital Corp.         today announced the following net asset value  estimate as of November 30, 2024.Management’s unaudited estimate of the range of the NAV per share of our common stock as of November 30, 2024, is between $4.84 and $4.94. This estimate is not a comprehensive statement of our financial condition or results for the month ended November 30, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending November 30, 2024 may differ materially from this estimate, which is given only as of November 30, 2024.As of November 30, 2024, the Company had approximately 360.8 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-130000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCN","OXLCI","OXLCZ","OXLCP","OXLCO","OXLC","OXLCL"],"gpt_icon":0},{"id":"2481772171","title":"Oxford Lane Capital Corp. Provides October Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481772171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481772171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Nov. 08, 2024  -- Oxford Lane Capital Corp.         today announced the following net asset value  estimate as of October 31, 2024.Management’s unaudited estimate of the range of the NAV per share of our common stock as of October 31, 2024, is between $4.82 and $4.92. This estimate is not a comprehensive statement of our financial condition or results for the month ended October 31, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending December 31, 2024 may differ materially from this estimate, which is given only as of October 31, 2024.As of October 31, 2024, the Company had approximately 345.9 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-130000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCO","OXLCN","OXLC","OXLCZ","OXLCL","OXLCP","OXLCI"],"gpt_icon":0},{"id":"2478897839","title":"Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 1, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478897839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478897839?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:00","pubTimestamp":1729857600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 25, 2024  -- Oxford Lane Capital Corp.        announced today that it will hold a conference call to discuss its second fiscal quarter earnings on Friday, November 1, 2024 at 9:00 AM ET. The toll-free dial-in number is 1-833-470-1428, access code number 436588. There will be a recorded replay of the call available for 30 days after the call. If you are interested in hearing the recording, please dial 1-866-813-9403. The replay pass-code number is 813197.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-schedules-120000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCO","OXLCI","OXLCN","OXLC","OXLCZ","OXLCP","OXLCL"],"gpt_icon":0},{"id":"2474203020","title":"Oxford Lane Capital Corp (OXLC) Q1 2025 Earnings Call Highlights: Strong Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474203020","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474203020?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:20","pubTimestamp":1728501617,"startTime":"0","endTime":"0","summary":"Net Asset Value per Share: $4.91 as of June 30, 2024, compared to $4.90 in the prior quarter.GAAP Total Investment Income: $89.8 million for the quarter ended June 30, 2024.Core Net Investment Income: $107.2 million or $0.41 per share for the quarter ended June 30, 2024.Net Unrealized Depreciation on Investments: $14.4 million for the quarter ended June 30, 2024.Net Increase in Net Assets from Operations: $47.7 million or $0.18 per share for the first fiscal quarter.Weighted Average Yield of CLO Debt Investments: 17.4% as of June 30, 2024.Weighted Average Effective Yield of CLO Equity Investments: 16.8% as of June 30, 2024.Weighted Average Cash Distribution Yield of CLO Equity Investments: 26.9% as of June 30, 2024.Additional CLO Investments: Approximately $216.9 million during the quarter ended June 30, 2024.Proceeds from Sales and Repayments: Approximately $96.3 million during the quarter ended June 30, 2024.Monthly Common Stock Distributions: $0.09 per share for October, November, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-oxlc-192017137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCN","OXLCP","OXLC","OXLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"OXLCO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Oxford Lane Capital Corp. - Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"OXLCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.15625,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.15625,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.15625,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.15625,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.15625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLCO","date":"2025-05-08","current":11.174423,"percent":0.998336,"low":-6.148413,"twenty":-4.266524,"median":2.640102,"eighty":7.957916,"high":11.645917,"avg":2.08878,"sd":5.483339,"marketCap":2072328000},"quantilePoints":[{"date":"2020-05-15","current":-0.702423,"twenty":-0.870281,"median":7.788365,"eighty":10.79088,"marketCap":204498176},{"date":"2020-05-22","current":-0.78506,"twenty":-0.870281,"median":7.750703,"eighty":10.769197,"marketCap":228556785},{"date":"2020-05-29","current":-0.878028,"twenty":-0.878028,"median":7.731095,"eighty":10.763724,"marketCap":255622720},{"date":"2020-06-05","current":-1.084623,"twenty":-1.244734,"median":7.71277,"eighty":10.753974,"marketCap":315769242},{"date":"2020-06-12","current":-1.058799,"twenty":-1.244734,"median":7.701707,"eighty":10.744225,"marketCap":308250927},{"date":"2020-06-19","current":-0.950336,"twenty":-1.244734,"median":7.675381,"eighty":10.723,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.244734,"median":7.641485,"eighty":10.714975,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.244734,"median":7.618971,"eighty":10.695476,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.244734,"median":7.60759,"eighty":10.675976,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.244734,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.244734,"median":7.557818,"eighty":10.627228,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.244734,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.244734,"median":7.532267,"eighty":10.588229,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.244734,"median":7.532267,"eighty":10.57611,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.244734,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.244734,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.261392,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.335767,"median":7.456945,"eighty":10.497026,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.344692,"median":7.430582,"eighty":10.474416,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.344692,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.344692,"median":7.38895,"eighty":10.384022,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.392292,"median":7.381587,"eighty":10.323483,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.401216,"median":7.355251,"eighty":10.305486,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.401216,"median":7.336428,"eighty":10.264031,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.401216,"median":7.327593,"eighty":10.246987,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.724785,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.8,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.745907,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.682358,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.370872,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.314942,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.308992,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.300067,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.288167,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.261392,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.240567,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.193085,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.154349,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.131107,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.105283,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.101667,"median":7.302413,"eighty":10.190221,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.090304,"median":7.302413,"eighty":10.189987,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.08359,"median":7.302413,"eighty":10.189987,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.070678,"median":7.302413,"eighty":10.189987,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.063964,"median":7.302413,"eighty":10.189987,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.060348,"median":7.302413,"eighty":10.189987,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.047436,"median":7.302413,"eighty":10.189987,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.015414,"median":7.302413,"eighty":10.189987,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.988556,"median":7.302413,"eighty":10.189987,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.912116,"median":7.302413,"eighty":10.189987,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.795907,"median":7.302413,"eighty":10.189987,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.771115,"median":7.302413,"eighty":10.189987,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.711719,"median":7.302413,"eighty":10.173286,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.711719,"median":7.295218,"eighty":10.153665,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.711719,"median":7.288024,"eighty":10.12558,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.711719,"median":7.280829,"eighty":10.111971,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.711719,"median":7.273635,"eighty":10.061031,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.711719,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.711719,"median":7.255648,"eighty":10.013868,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.708621,"median":7.244857,"eighty":9.99558,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.708621,"median":7.244857,"eighty":9.946978,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.708621,"median":7.237662,"eighty":9.871619,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-17","current":-4.297104,"twenty":-3.198232,"median":2.961532,"eighty":8.968908,"marketCap":881485000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.327907,"median":2.913893,"eighty":8.975363,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.458907,"median":2.902339,"eighty":8.977096,"marketCap":885360000},{"date":"2023-06-08","current":-5.294656,"twenty":-3.526391,"median":2.858315,"eighty":8.977096,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.574027,"median":2.84045,"eighty":8.982294,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.738107,"median":2.83035,"eighty":8.984027,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.824116,"median":2.82454,"eighty":8.997889,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.838671,"median":2.820938,"eighty":8.997889,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.866613,"median":2.809435,"eighty":8.997889,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.883661,"median":2.792889,"eighty":8.997889,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.918799,"median":2.776643,"eighty":8.997889,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.934774,"median":2.768687,"eighty":8.997889,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.956753,"median":2.755157,"eighty":8.997889,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.967306,"median":2.742568,"eighty":8.997889,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-3.990422,"median":2.735028,"eighty":8.997889,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.021525,"median":2.726105,"eighty":8.864471,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.043213,"median":2.722488,"eighty":8.635709,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.109932,"median":2.716498,"eighty":8.164978,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.135074,"median":2.705884,"eighty":8.074591,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.150952,"median":2.69803,"eighty":8.023371,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.181387,"median":2.693165,"eighty":7.991033,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.205715,"median":2.688817,"eighty":7.948629,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.221549,"median":2.685142,"eighty":7.890803,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.233274,"median":2.6776,"eighty":7.859027,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.240932,"median":2.672168,"eighty":7.839778,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.252841,"median":2.663868,"eighty":7.794391,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.252841,"median":2.663868,"eighty":7.813975,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.252841,"median":2.663868,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.252841,"median":2.663868,"eighty":7.860704,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.251518,"median":2.664455,"eighty":7.882653,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.251518,"median":2.664455,"eighty":7.918163,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.251518,"median":2.664455,"eighty":7.918163,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.252841,"median":2.663868,"eighty":7.932397,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254164,"median":2.663054,"eighty":7.957916,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254164,"median":2.663054,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.254164,"median":2.662241,"eighty":7.988984,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254164,"median":2.663054,"eighty":8.022483,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254164,"median":2.663054,"eighty":8.056712,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254164,"median":2.663054,"eighty":8.089655,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254164,"median":2.663054,"eighty":8.157446,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254164,"median":2.663054,"eighty":8.195107,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.252841,"median":2.663868,"eighty":8.214982,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.252841,"median":2.663868,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.252841,"median":2.663868,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.252841,"median":2.663868,"eighty":8.406659,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.252841,"median":2.663868,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254164,"median":2.663054,"eighty":8.701192,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254164,"median":2.663054,"eighty":8.769571,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254164,"median":2.663054,"eighty":8.845578,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.252841,"median":2.663868,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.252841,"median":2.663868,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.252841,"median":2.663868,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.252841,"median":2.663868,"eighty":8.877614,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254164,"median":2.663054,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.254164,"median":2.662241,"eighty":8.80718,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.254164,"median":2.65833,"eighty":8.742219,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.254164,"median":2.65833,"eighty":8.698787,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.254164,"median":2.65833,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.254164,"median":2.65833,"eighty":8.625507,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.258365,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.258365,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.258365,"median":2.652536,"eighty":8.174216,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.258365,"median":2.652536,"eighty":8.083822,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.258365,"median":2.652536,"eighty":8.00926,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.258365,"median":2.652536,"eighty":7.9752,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.258365,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.258365,"median":2.652536,"eighty":7.915947,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.258365,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.258365,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-09","current":7.192927,"twenty":-4.258365,"median":2.652536,"eighty":7.851735,"marketCap":1691097873},{"date":"2024-11-15","current":9.765682,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.265653,"median":2.641526,"eighty":7.624835,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.266089,"median":2.640814,"eighty":7.623668,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.266524,"median":2.640102,"eighty":7.623477,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.266524,"median":2.640102,"eighty":7.626597,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.266524,"median":2.640102,"eighty":7.708326,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.266524,"median":2.640102,"eighty":7.754418,"marketCap":2037352000},{"date":"2025-04-04","current":11.032974,"twenty":-4.266524,"median":2.640102,"eighty":7.812639,"marketCap":2046096000},{"date":"2025-04-11","current":10.372882,"twenty":-4.266089,"median":2.640814,"eighty":7.85856,"marketCap":1923680000},{"date":"2025-04-17","current":10.420031,"twenty":-4.266089,"median":2.640814,"eighty":7.873498,"marketCap":1932424000},{"date":"2025-04-25","current":10.702928,"twenty":-4.266524,"median":2.640102,"eighty":7.896577,"marketCap":1984888000},{"date":"2025-05-02","current":10.96225,"twenty":-4.266524,"median":2.640102,"eighty":7.938607,"marketCap":2032980000},{"date":"2025-05-08","current":11.174423,"twenty":-4.266524,"median":2.640102,"eighty":7.957916,"marketCap":2072328000}],"updateTime":1746795591094}}}