Oxford Square Capital Corp.

1.83

-0.0100-0.54%

Post-market: 1.840.0100+0.55%19:43 EST

Volume:701.64K

Turnover:1.30M

Market Cap:149.46M

PE:-51.99

High:1.87

Open:1.85

Low:1.83

Close:1.84

52wk High:2.87

52wk Low:1.56

Shares:81.67M

Float Shares:72.83M

Volume Ratio:0.95

T/O Rate:0.96%

Dividend:0.42

Dividend Rate:22.95%

EPS(TTM):-0.0352

EPS(LYR):0.0926

ROE:-1.61%

ROA:6.33%

PB:0.94

PE(LYR):19.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXSQ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXSQ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXSQ\",,,,,undefined,":{"symbol":"OXSQ","market":"US","secType":"STK","nameCN":"Oxford Square Capital Corp.","latestPrice":1.83,"timestamp":1764968400000,"preClose":1.84,"halted":0,"volume":701642,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:43 EST","volume":1612,"amount":2975.701,"timestamp":1764981813600},"delay":0,"floatShares":72829204,"shares":81669408,"eps":-0.035201,"marketStatus":"Market Closed","change":-0.01,"latestTime":"12-05 16:00:00 EST","open":1.85,"high":1.87,"low":1.83,"amount":1298916.3662766002,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.035201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.84,"dividendRate":0.229508,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.84,"latestTime":"09:25 EST","volume":3314,"amount":6138.1457296,"timestamp":1764944757709},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:43 EST","volume":1612,"amount":2975.701,"timestamp":1764981813600},"volumeRatio":0.9459337395539207,"impliedVol":0.7909,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXSQ\",,,,,undefined,":{"symbol":"OXSQ","floatShares":72829204,"roa":"6.33%","roe":"-1.61%","lyrEps":0.092644,"volumeRatio":0.9459337395539207,"shares":81669408,"dividePrice":0.42,"high":1.87,"amplitude":0.021739,"preClose":1.84,"low":1.83,"week52Low":1.56,"pbRate":"0.94","psRate":"3.72","week52High":2.865,"institutionHeld":0.1156,"latestPrice":1.83,"eps":-0.035201,"divideRate":0.229508,"volume":701642,"delay":0,"ttmEps":-0.035201,"open":1.85,"prevYearClose":2.44,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":1.59,"fiveDayClose":1.85,"twentyDayClose":1.88,"sixtyDayClose":2.17,"dividendPayoutRate":4.53348301023272,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.2222222222222223,"fiveYearAvgDividendRate":0.1607284359841102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXSQ\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"OXSQ","amount":0.035,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-16","symbol":"OXSQ","amount":0.035,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"},{"date":"2025-12-17","symbol":"OXSQ","amount":0.035,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"OXSQ","amount":0.035,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-04","symbol":"OXSQ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXSQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.29,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.29,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.29,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXSQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1759294800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXSQ","date":"2025-12-05","current":-51.987159,"percent":0.117452,"low":-382.187504,"twenty":-10.996823,"median":-1.760397,"eighty":20.444921,"high":146.628137,"avg":-15.938343,"sd":98.003086,"marketCap":150271710},"quantilePoints":[{"date":"2020-12-11","current":-3.726072,"twenty":-5.174515,"median":4.694916,"eighty":8.419318,"marketCap":159678534},{"date":"2020-12-18","current":-3.50621,"twenty":-5.174515,"median":4.613829,"eighty":8.38773,"marketCap":150256509},{"date":"2020-12-24","current":-3.540925,"twenty":-5.174515,"median":4.589503,"eighty":8.352055,"marketCap":151744197},{"date":"2020-12-31","current":-3.529354,"twenty":-5.174515,"median":4.54896,"eighty":8.305246,"marketCap":151248301},{"date":"2021-01-08","current":-3.934361,"twenty":-5.174515,"median":4.524634,"eighty":8.236077,"marketCap":168604663},{"date":"2021-01-15","current":-4.003791,"twenty":-5.174515,"median":4.492199,"eighty":8.215982,"marketCap":171580040},{"date":"2021-01-22","current":-4.096365,"twenty":-5.174515,"median":4.451656,"eighty":8.215982,"marketCap":175547208},{"date":"2021-01-29","current":-4.084793,"twenty":-5.174515,"median":4.273265,"eighty":8.215982,"marketCap":175051312},{"date":"2021-02-05","current":-4.512944,"twenty":-5.174515,"median":-0.952838,"eighty":8.215982,"marketCap":193399467},{"date":"2021-02-12","current":-4.536087,"twenty":-5.174515,"median":-1.00048,"eighty":8.215982,"marketCap":194391259},{"date":"2021-02-19","current":-4.501372,"twenty":-5.174515,"median":-1.024301,"eighty":8.215982,"marketCap":192903571},{"date":"2021-02-26","current":-4.420371,"twenty":-5.174515,"median":-1.069958,"eighty":8.215982,"marketCap":189432298},{"date":"2021-03-05","current":-4.478229,"twenty":-5.177643,"median":-1.093778,"eighty":8.194088,"marketCap":191911779},{"date":"2021-03-12","current":-4.964238,"twenty":-5.177643,"median":-1.105689,"eighty":8.182382,"marketCap":212739414},{"date":"2021-03-19","current":-4.755949,"twenty":-5.177643,"median":-1.115614,"eighty":8.182382,"marketCap":203813284},{"date":"2021-03-26","current":132.13919,"twenty":-5.171388,"median":-1.115614,"eighty":8.196429,"marketCap":226128607},{"date":"2021-04-01","current":133.008527,"twenty":-5.171388,"median":-1.115614,"eighty":8.23343,"marketCap":227616296},{"date":"2021-04-09","current":143.730347,"twenty":-5.174515,"median":-1.115614,"eighty":8.326494,"marketCap":245964450},{"date":"2021-04-16","current":143.440569,"twenty":-5.174515,"median":-1.115614,"eighty":8.384159,"marketCap":245468554},{"date":"2021-04-23","current":144.599684,"twenty":-5.174515,"median":-1.115614,"eighty":8.411928,"marketCap":247452138},{"date":"2021-04-30","current":2.386871,"twenty":-5.174515,"median":-1.115614,"eighty":8.419318,"marketCap":245509921},{"date":"2021-05-07","current":2.410981,"twenty":-5.174515,"median":-1.115614,"eighty":8.40619,"marketCap":247989820},{"date":"2021-05-14","current":2.338652,"twenty":-5.174515,"median":-1.115614,"eighty":8.368445,"marketCap":240550125},{"date":"2021-05-21","current":2.348296,"twenty":-5.174515,"median":-1.115614,"eighty":8.323719,"marketCap":241542084},{"date":"2021-05-28","current":2.377228,"twenty":-5.174515,"median":-1.115614,"eighty":8.224343,"marketCap":244517962},{"date":"2021-06-04","current":2.38205,"twenty":-5.174515,"median":-1.115614,"eighty":8.194088,"marketCap":245013942},{"date":"2021-06-11","current":2.444735,"twenty":-5.174515,"median":-1.115614,"eighty":8.177902,"marketCap":251461677},{"date":"2021-06-18","current":2.353118,"twenty":-5.174515,"median":-1.115614,"eighty":8.154682,"marketCap":242038064},{"date":"2021-06-25","current":2.386871,"twenty":-5.174515,"median":-1.115614,"eighty":8.108241,"marketCap":245509921},{"date":"2021-07-02","current":2.377228,"twenty":-5.174515,"median":-1.115614,"eighty":8.088735,"marketCap":244517962},{"date":"2021-07-09","current":2.396515,"twenty":-5.174515,"median":-1.115614,"eighty":8.059451,"marketCap":246501881},{"date":"2021-07-16","current":2.33383,"twenty":-5.174515,"median":-1.115614,"eighty":8.040214,"marketCap":240054145},{"date":"2021-07-23","current":2.306128,"twenty":-5.174515,"median":-1.115614,"eighty":8.003874,"marketCap":237204737},{"date":"2021-07-30","current":2.615194,"twenty":-5.174515,"median":-1.115614,"eighty":7.980402,"marketCap":232242294},{"date":"2021-08-06","current":2.637546,"twenty":-5.174515,"median":-1.115614,"eighty":7.957608,"marketCap":234227271},{"date":"2021-08-13","current":2.648722,"twenty":-5.174515,"median":-1.115614,"eighty":7.933459,"marketCap":235219760},{"date":"2021-08-20","current":2.464317,"twenty":-5.174515,"median":-1.115614,"eighty":7.916577,"marketCap":218843701},{"date":"2021-08-27","current":2.464317,"twenty":-5.174515,"median":-1.115614,"eighty":7.899597,"marketCap":218843701},{"date":"2021-09-03","current":2.475493,"twenty":-5.174515,"median":-1.115614,"eighty":7.856002,"marketCap":219836189},{"date":"2021-09-10","current":2.458729,"twenty":-5.174515,"median":-1.115614,"eighty":7.832992,"marketCap":218347456},{"date":"2021-09-17","current":2.346969,"twenty":-5.174515,"median":-1.115614,"eighty":7.783598,"marketCap":208422572},{"date":"2021-09-24","current":2.263148,"twenty":-5.174515,"median":-1.115614,"eighty":7.746804,"marketCap":200978909},{"date":"2021-10-01","current":2.274324,"twenty":-5.174515,"median":-1.115614,"eighty":7.736953,"marketCap":201971397},{"date":"2021-10-08","current":2.335793,"twenty":-5.174515,"median":-1.115614,"eighty":7.71722,"marketCap":207430083},{"date":"2021-10-15","current":2.313441,"twenty":-5.174515,"median":-1.115614,"eighty":7.695443,"marketCap":205445107},{"date":"2021-10-22","current":2.302265,"twenty":-5.174515,"median":-1.115614,"eighty":7.675269,"marketCap":204452618},{"date":"2021-10-29","current":2.663863,"twenty":-5.174515,"median":-1.115614,"eighty":7.65624,"marketCap":211034918},{"date":"2021-11-05","current":2.714007,"twenty":-5.174515,"median":-1.115614,"eighty":7.635932,"marketCap":215007340},{"date":"2021-11-12","current":2.757882,"twenty":-5.10571,"median":-1.103704,"eighty":7.635932,"marketCap":218483210},{"date":"2021-11-19","current":2.651327,"twenty":-4.92258,"median":-1.091793,"eighty":7.635932,"marketCap":210041813},{"date":"2021-11-26","current":2.576112,"twenty":-4.815364,"median":-1.075913,"eighty":7.635932,"marketCap":204083180},{"date":"2021-12-03","current":2.588648,"twenty":-4.773238,"median":-1.032241,"eighty":7.635932,"marketCap":205076285},{"date":"2021-12-10","current":2.601184,"twenty":-4.736726,"median":-1.00048,"eighty":7.635932,"marketCap":206069391},{"date":"2021-12-17","current":2.43195,"twenty":-4.715345,"median":-0.952838,"eighty":7.635932,"marketCap":192662467},{"date":"2021-12-23","current":2.557309,"twenty":-4.68847,"median":-0.893286,"eighty":7.635932,"marketCap":202593522},{"date":"2021-12-31","current":2.557309,"twenty":-4.632985,"median":2.25756,"eighty":7.635932,"marketCap":202593522},{"date":"2022-01-07","current":2.682667,"twenty":-4.605517,"median":2.277118,"eighty":7.634556,"marketCap":212524577},{"date":"2022-01-14","current":2.61372,"twenty":-4.585977,"median":2.293882,"eighty":7.634556,"marketCap":207062496},{"date":"2022-01-21","current":2.513433,"twenty":-4.572142,"median":2.302265,"eighty":7.634556,"marketCap":199117652},{"date":"2022-01-28","current":2.563577,"twenty":-4.563629,"median":2.313992,"eighty":7.634556,"marketCap":203090074},{"date":"2022-02-04","current":2.670131,"twenty":-4.532228,"median":2.329606,"eighty":7.634556,"marketCap":211531471},{"date":"2022-02-11","current":2.594916,"twenty":-4.503686,"median":2.337223,"eighty":7.634556,"marketCap":205572838},{"date":"2022-02-18","current":2.538505,"twenty":-4.468971,"median":2.348296,"eighty":7.634556,"marketCap":201103863},{"date":"2022-02-25","current":2.538505,"twenty":-4.420371,"median":2.352919,"eighty":7.634556,"marketCap":201103863},{"date":"2022-03-04","current":5.030169,"twenty":-4.349683,"median":2.365658,"eighty":7.634556,"marketCap":199117652},{"date":"2022-03-11","current":4.98557,"twenty":-4.296023,"median":2.370863,"eighty":7.634556,"marketCap":197352221},{"date":"2022-03-18","current":5.111151,"twenty":-4.248205,"median":2.379438,"eighty":7.634556,"marketCap":202323310},{"date":"2022-03-25","current":5.136268,"twenty":-4.231621,"median":2.384461,"eighty":7.634556,"marketCap":203317527},{"date":"2022-04-01","current":5.312081,"twenty":-4.211579,"median":2.386871,"eighty":7.634556,"marketCap":210277052},{"date":"2022-04-08","current":5.111151,"twenty":-4.184482,"median":2.391693,"eighty":7.634556,"marketCap":202323310},{"date":"2022-04-14","current":5.079756,"twenty":-4.161364,"median":2.396888,"eighty":7.634556,"marketCap":201080537},{"date":"2022-04-22","current":5.098593,"twenty":-4.138245,"median":2.40857,"eighty":7.634556,"marketCap":201826201},{"date":"2022-04-29","current":20.353914,"twenty":-4.116002,"median":2.425201,"eighty":7.640991,"marketCap":195363785},{"date":"2022-05-06","current":21.187155,"twenty":-4.10742,"median":2.431109,"eighty":7.66777,"marketCap":203361515},{"date":"2022-05-13","current":20.669131,"twenty":-4.10742,"median":2.444735,"eighty":7.676075,"marketCap":198389351},{"date":"2022-05-20","current":20.617329,"twenty":-4.10742,"median":2.45376,"eighty":7.702361,"marketCap":197892135},{"date":"2022-05-27","current":20.720934,"twenty":-4.10742,"median":2.464317,"eighty":7.722855,"marketCap":198886568},{"date":"2022-06-03","current":21.08355,"twenty":-4.10742,"median":2.469375,"eighty":7.737074,"marketCap":202367082},{"date":"2022-06-10","current":21.394364,"twenty":-4.10742,"median":2.47896,"eighty":7.748483,"marketCap":205350381},{"date":"2022-06-17","current":18.907852,"twenty":-4.10742,"median":2.525969,"eighty":7.786032,"marketCap":181483993},{"date":"2022-06-24","current":18.700643,"twenty":-4.10742,"median":2.544773,"eighty":7.832992,"marketCap":179495127},{"date":"2022-07-01","current":18.85605,"twenty":-4.10742,"median":2.559313,"eighty":7.863044,"marketCap":180986776},{"date":"2022-07-08","current":19.166864,"twenty":-4.10742,"median":2.569845,"eighty":7.899597,"marketCap":183970075},{"date":"2022-07-15","current":18.441631,"twenty":-4.10742,"median":2.576112,"eighty":7.916577,"marketCap":177009045},{"date":"2022-07-22","current":18.959654,"twenty":-4.10742,"median":2.58238,"eighty":7.933459,"marketCap":181981209},{"date":"2022-07-29","current":-4.638237,"twenty":-4.115126,"median":2.58238,"eighty":7.938153,"marketCap":187102713},{"date":"2022-08-05","current":-4.77393,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":192576463},{"date":"2022-08-12","current":-4.971302,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":200538280},{"date":"2022-08-19","current":-4.835609,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":195064531},{"date":"2022-08-26","current":-4.650573,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":187600327},{"date":"2022-09-02","current":-4.51488,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":182126577},{"date":"2022-09-09","current":-4.650573,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":187600327},{"date":"2022-09-16","current":-4.416194,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":178145668},{"date":"2022-09-23","current":-3.84875,"twenty":-4.137844,"median":2.58238,"eighty":7.938153,"marketCap":155255443},{"date":"2022-09-30","current":-3.713057,"twenty":-4.110812,"median":2.58238,"eighty":7.938153,"marketCap":149781693},{"date":"2022-10-07","current":-3.774735,"twenty":-4.099714,"median":2.58238,"eighty":7.938153,"marketCap":152269761},{"date":"2022-10-14","current":-3.626707,"twenty":-4.06529,"median":2.58238,"eighty":7.938153,"marketCap":146298398},{"date":"2022-10-21","current":-3.565028,"twenty":-4.03858,"median":2.58238,"eighty":7.938153,"marketCap":143810330},{"date":"2022-10-28","current":-3.663714,"twenty":-4.024365,"median":2.58238,"eighty":7.938153,"marketCap":147791239},{"date":"2022-11-04","current":-3.713057,"twenty":-4.010321,"median":2.58238,"eighty":7.933459,"marketCap":149781693},{"date":"2022-11-11","current":-2.508606,"twenty":-4.010321,"median":2.576112,"eighty":7.911251,"marketCap":157418165},{"date":"2022-11-18","current":-2.381588,"twenty":-4.010321,"median":2.569845,"eighty":7.891209,"marketCap":149447625},{"date":"2022-11-25","current":-2.389527,"twenty":-4.010321,"median":2.557309,"eighty":7.856002,"marketCap":149945783},{"date":"2022-12-02","current":-2.556238,"twenty":-4.010321,"median":2.538505,"eighty":7.827836,"marketCap":160407117},{"date":"2022-12-09","current":-2.524484,"twenty":-4.010321,"median":2.513433,"eighty":7.783075,"marketCap":158414482},{"date":"2022-12-16","current":-2.437159,"twenty":-4.010321,"median":2.475826,"eighty":7.745685,"marketCap":152934736},{"date":"2022-12-23","current":-2.381588,"twenty":-4.010321,"median":2.464317,"eighty":7.734418,"marketCap":149447625},{"date":"2022-12-30","current":-2.476852,"twenty":-4.010321,"median":2.464023,"eighty":7.71722,"marketCap":155425530},{"date":"2023-01-06","current":-2.60387,"twenty":-4.010321,"median":2.453141,"eighty":7.71722,"marketCap":163396070},{"date":"2023-01-13","current":-2.77852,"twenty":-4.010321,"median":2.444735,"eighty":7.71722,"marketCap":174355562},{"date":"2023-01-20","current":-2.738827,"twenty":-4.010321,"median":2.43195,"eighty":7.71722,"marketCap":171864768},{"date":"2023-01-27","current":-2.826151,"twenty":-4.010321,"median":2.425201,"eighty":7.71722,"marketCap":177344515},{"date":"2023-02-03","current":-2.842029,"twenty":-4.010321,"median":2.410981,"eighty":7.71722,"marketCap":178340832},{"date":"2023-02-10","current":-2.849967,"twenty":-4.010321,"median":2.397261,"eighty":7.71722,"marketCap":178838991},{"date":"2023-02-17","current":-2.849967,"twenty":-4.010321,"median":2.391693,"eighty":7.71722,"marketCap":178838991},{"date":"2023-02-24","current":-2.83409,"twenty":-4.010321,"median":2.386871,"eighty":7.71722,"marketCap":177842673},{"date":"2023-03-03","current":-2.849967,"twenty":-4.010321,"median":2.386871,"eighty":7.71722,"marketCap":178838991},{"date":"2023-03-10","current":-2.572115,"twenty":-4.010321,"median":2.381648,"eighty":7.71722,"marketCap":161403435},{"date":"2023-03-17","current":-2.42922,"twenty":-4.010321,"median":2.372406,"eighty":7.71722,"marketCap":152436577},{"date":"2023-03-24","current":-1.812859,"twenty":-4.010321,"median":2.367584,"eighty":7.71722,"marketCap":155099002},{"date":"2023-03-31","current":-1.842005,"twenty":-4.00878,"median":2.355529,"eighty":7.715556,"marketCap":157592555},{"date":"2023-04-06","current":-1.818689,"twenty":-4.00878,"median":2.348922,"eighty":7.715556,"marketCap":155597713},{"date":"2023-04-14","current":-1.830347,"twenty":-4.010321,"median":2.338652,"eighty":7.71722,"marketCap":156595134},{"date":"2023-04-21","current":-1.766226,"twenty":-4.010321,"median":2.330205,"eighty":7.71722,"marketCap":151109317},{"date":"2023-04-28","current":-1.772055,"twenty":-4.010321,"median":2.314542,"eighty":7.71722,"marketCap":151608028},{"date":"2023-05-05","current":-1.74291,"twenty":-4.010321,"median":2.302265,"eighty":7.71722,"marketCap":149114475},{"date":"2023-05-12","current":-2.16201,"twenty":-4.010321,"median":2.291088,"eighty":7.705607,"marketCap":153695606},{"date":"2023-05-19","current":-2.119893,"twenty":-4.010321,"median":2.274324,"eighty":7.682382,"marketCap":150701536},{"date":"2023-05-26","current":-1.951424,"twenty":-4.011863,"median":2.25756,"eighty":7.66777,"marketCap":138725255},{"date":"2023-06-01","current":-2.639337,"twenty":-4.011863,"median":2.249178,"eighty":7.65624,"marketCap":187628401},{"date":"2023-06-09","current":-2.569142,"twenty":-4.014945,"median":-0.952838,"eighty":7.633179,"marketCap":182638284},{"date":"2023-06-16","current":-2.555102,"twenty":-4.014945,"median":-0.996509,"eighty":7.593118,"marketCap":181640260},{"date":"2023-06-23","current":-2.517665,"twenty":-4.014945,"median":-1.022316,"eighty":7.545208,"marketCap":178978864},{"date":"2023-06-30","current":-2.489587,"twenty":-4.014945,"median":-1.048122,"eighty":7.533432,"marketCap":176982818},{"date":"2023-07-06","current":-2.564462,"twenty":-4.014945,"median":-1.075913,"eighty":7.521737,"marketCap":182305609},{"date":"2023-07-13","current":-2.770368,"twenty":-4.016486,"median":-1.093778,"eighty":7.495697,"marketCap":196943286},{"date":"2023-07-20","current":-2.395794,"twenty":-4.018028,"median":-1.103704,"eighty":7.478768,"marketCap":170315168},{"date":"2023-07-28","current":-2.395794,"twenty":-4.021111,"median":-1.115614,"eighty":7.453951,"marketCap":170315168},{"date":"2023-08-04","current":-2.419594,"twenty":-4.023509,"median":-1.127525,"eighty":7.437838,"marketCap":172007040},{"date":"2023-08-11","current":-2.411661,"twenty":-4.024365,"median":-1.153331,"eighty":7.421698,"marketCap":171443083},{"date":"2023-08-18","current":-11.060023,"twenty":-4.03858,"median":-1.180603,"eighty":7.409847,"marketCap":177694889},{"date":"2023-08-25","current":-10.814245,"twenty":-4.06529,"median":-1.22408,"eighty":7.392066,"marketCap":173746114},{"date":"2023-09-01","current":-10.884467,"twenty":-4.099714,"median":-1.274921,"eighty":7.385538,"marketCap":174874335},{"date":"2023-09-08","current":-10.884467,"twenty":-4.10742,"median":-1.280543,"eighty":7.379508,"marketCap":174874335},{"date":"2023-09-15","current":-10.779134,"twenty":-4.118632,"median":-1.288226,"eighty":7.369704,"marketCap":173182003},{"date":"2023-09-22","current":-10.322688,"twenty":-4.138245,"median":-1.290787,"eighty":7.356447,"marketCap":165848563},{"date":"2023-09-29","current":-10.498244,"twenty":-4.161364,"median":-1.306154,"eighty":7.344917,"marketCap":168669117},{"date":"2023-10-06","current":-10.533355,"twenty":-4.184482,"median":-1.311276,"eighty":7.333635,"marketCap":169233228},{"date":"2023-10-13","current":-10.708911,"twenty":-4.211579,"median":-1.318092,"eighty":7.323193,"marketCap":172053781},{"date":"2023-10-20","current":-10.498244,"twenty":-4.22648,"median":-1.32152,"eighty":7.321856,"marketCap":168669117},{"date":"2023-10-27","current":-10.147132,"twenty":-4.242136,"median":-1.324353,"eighty":7.298795,"marketCap":163028009},{"date":"2023-11-03","current":-10.392911,"twenty":-4.253839,"median":-1.342009,"eighty":7.276249,"marketCap":166976784},{"date":"2023-11-10","current":-10.600996,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":170319977},{"date":"2023-11-17","current":93.422357,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":165669602},{"date":"2023-11-24","current":95.061345,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":168576086},{"date":"2023-12-01","current":95.389143,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":169157383},{"date":"2023-12-07","current":95.716941,"twenty":-4.293034,"median":-1.347131,"eighty":7.275734,"marketCap":169738680},{"date":"2023-12-15","current":95.061345,"twenty":-4.296023,"median":-1.357376,"eighty":7.266509,"marketCap":168576086},{"date":"2023-12-22","current":94.077952,"twenty":-4.298963,"median":-1.357376,"eighty":7.268815,"marketCap":166832195},{"date":"2023-12-29","current":93.750155,"twenty":-4.301902,"median":-1.357376,"eighty":7.275734,"marketCap":166250899},{"date":"2024-01-05","current":96.044739,"twenty":-4.304842,"median":-1.35957,"eighty":7.273428,"marketCap":170319977},{"date":"2024-01-12","current":98.994918,"twenty":-4.307782,"median":-1.361764,"eighty":7.264203,"marketCap":175551648},{"date":"2024-01-19","current":98.011525,"twenty":-4.309323,"median":-1.362131,"eighty":7.266509,"marketCap":173807758},{"date":"2024-01-26","current":98.66712,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":174970351},{"date":"2024-02-02","current":100.306109,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":177876836},{"date":"2024-02-09","current":99.322716,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":176132945},{"date":"2024-02-16","current":102.272896,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":181364617},{"date":"2024-02-23","current":100.633907,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":178458132},{"date":"2024-03-01","current":101.289502,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":179620726},{"date":"2024-03-08","current":102.272896,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":181364617},{"date":"2024-03-15","current":101.289502,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":179620726},{"date":"2024-03-22","current":10.523472,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":181403904},{"date":"2024-03-28","current":10.869639,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":187371138},{"date":"2024-04-05","current":10.869639,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":187371138},{"date":"2024-04-12","current":11.077339,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":190951478},{"date":"2024-04-19","current":10.938872,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":188564584},{"date":"2024-04-26","current":11.042722,"twenty":-4.304842,"median":-1.35957,"eighty":7.308019,"marketCap":190354755},{"date":"2024-05-03","current":20.817843,"twenty":-4.304842,"median":-1.35957,"eighty":7.308019,"marketCap":191548201},{"date":"2024-05-10","current":20.834977,"twenty":-4.304842,"median":-1.35957,"eighty":7.308019,"marketCap":191705851},{"date":"2024-05-17","current":20.510444,"twenty":-4.304842,"median":-1.35957,"eighty":7.321856,"marketCap":188719778},{"date":"2024-05-24","current":19.991193,"twenty":-4.304842,"median":-1.35957,"eighty":7.326468,"marketCap":183942062},{"date":"2024-05-31","current":19.926286,"twenty":-4.304842,"median":-1.35957,"eighty":7.344917,"marketCap":183344848},{"date":"2024-06-07","current":19.926286,"twenty":-4.304842,"median":-1.35957,"eighty":7.388732,"marketCap":183344848},{"date":"2024-06-14","current":19.66666,"twenty":-4.307782,"median":-1.361764,"eighty":7.448691,"marketCap":180955990},{"date":"2024-06-21","current":19.212315,"twenty":-4.309323,"median":-1.362131,"eighty":7.499425,"marketCap":176775489},{"date":"2024-06-28","current":19.082502,"twenty":-4.313947,"median":-1.365734,"eighty":7.536323,"marketCap":175581060},{"date":"2024-07-05","current":19.212315,"twenty":-4.313947,"median":-1.365734,"eighty":7.65624,"marketCap":176775489},{"date":"2024-07-12","current":19.407034,"twenty":-4.313947,"median":-1.365734,"eighty":7.676994,"marketCap":178567132},{"date":"2024-07-15","current":19.536847,"twenty":-4.313947,"median":-1.365734,"eighty":7.688525,"marketCap":179761561},{"date":"2024-08-02","current":20.444921,"twenty":-4.310864,"median":-1.388109,"eighty":7.24735,"marketCap":188116884},{"date":"2024-08-09","current":20.240471,"twenty":-4.275678,"median":-1.362131,"eighty":10.537319,"marketCap":186235715},{"date":"2024-08-16","current":67.469668,"twenty":-4.243734,"median":-1.342009,"eighty":10.772712,"marketCap":193823894},{"date":"2024-08-23","current":65.69415,"twenty":-4.218645,"median":-1.331765,"eighty":10.938872,"marketCap":188723265},{"date":"2024-08-30","current":65.250271,"twenty":-4.199895,"median":-1.321792,"eighty":10.987336,"marketCap":187448108},{"date":"2024-09-06","current":65.250271,"twenty":-4.183226,"median":-1.32152,"eighty":11.042722,"marketCap":187448108},{"date":"2024-09-13","current":64.806392,"twenty":-4.15674,"median":-1.316398,"eighty":11.111956,"marketCap":186172951},{"date":"2024-09-20","current":62.143116,"twenty":-4.137844,"median":-1.308153,"eighty":18.151538,"marketCap":178522008},{"date":"2024-09-27","current":61.033417,"twenty":-4.110812,"median":-1.29591,"eighty":18.669561,"marketCap":175334115},{"date":"2024-10-04","current":63.030874,"twenty":-4.099714,"median":-1.290787,"eighty":18.840509,"marketCap":181072322},{"date":"2024-10-11","current":64.584452,"twenty":-4.06529,"median":-1.281452,"eighty":18.959654,"marketCap":185535372},{"date":"2024-10-18","current":65.250271,"twenty":-4.03858,"median":-1.27236,"eighty":19.070956,"marketCap":187448108},{"date":"2024-10-25","current":64.584452,"twenty":-4.024365,"median":-1.202958,"eighty":19.185044,"marketCap":185535372},{"date":"2024-10-31","current":64.584452,"twenty":-4.010321,"median":-1.180603,"eighty":19.214855,"marketCap":185535372},{"date":"2024-11-08","current":-40.064083,"twenty":-4.00586,"median":-1.159286,"eighty":19.27452,"marketCap":188085687},{"date":"2024-11-15","current":-40.492748,"twenty":-4.00586,"median":-1.159286,"eighty":19.27452,"marketCap":190098106},{"date":"2024-11-22","current":-38.178877,"twenty":-4.014945,"median":-1.159286,"eighty":19.27452,"marketCap":179235357},{"date":"2024-11-29","current":-39.046579,"twenty":-4.040976,"median":-1.159286,"eighty":19.27452,"marketCap":183308888},{"date":"2024-12-06","current":-38.323494,"twenty":-4.047954,"median":-1.159286,"eighty":19.27452,"marketCap":179914279},{"date":"2024-12-13","current":-38.323494,"twenty":-4.047954,"median":-1.159286,"eighty":19.27452,"marketCap":179914279},{"date":"2024-12-20","current":-35.865006,"twenty":-4.051268,"median":-1.159286,"eighty":19.27452,"marketCap":168372608},{"date":"2024-12-27","current":-36.009623,"twenty":-4.056916,"median":-1.159286,"eighty":19.27452,"marketCap":169051530},{"date":"2025-01-03","current":-36.298856,"twenty":-4.056916,"median":-1.159286,"eighty":19.27452,"marketCap":170409374},{"date":"2025-01-10","current":-37.021941,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":173803983},{"date":"2025-01-17","current":-38.757345,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":181951045},{"date":"2025-01-24","current":-38.468111,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":180593201},{"date":"2025-01-31","current":-38.612728,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":181272123},{"date":"2025-02-07","current":-39.625046,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":186024575},{"date":"2025-02-14","current":-41.215833,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":193492715},{"date":"2025-02-21","current":-41.071216,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":192813794},{"date":"2025-02-28","current":-40.492748,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":190098106},{"date":"2025-03-07","current":33.472303,"twenty":-3.957505,"median":-1.139435,"eighty":19.407034,"marketCap":196806466},{"date":"2025-03-14","current":31.691862,"twenty":-3.864932,"median":-1.115614,"eighty":19.601754,"marketCap":186338037},{"date":"2025-03-21","current":30.742293,"twenty":-3.861086,"median":-1.103704,"eighty":19.926286,"marketCap":180754874},{"date":"2025-03-28","current":30.504901,"twenty":-3.85336,"median":-1.091793,"eighty":20.007179,"marketCap":179359084},{"date":"2025-04-04","current":30.623597,"twenty":-3.85336,"median":-1.069958,"eighty":20.146749,"marketCap":180056979},{"date":"2025-04-11","current":28.724459,"twenty":-3.84875,"median":-1.028271,"eighty":20.240471,"marketCap":168890655},{"date":"2025-04-17","current":29.436635,"twenty":-3.794473,"median":-1.00048,"eighty":20.296155,"marketCap":173078026},{"date":"2025-04-25","current":28.961851,"twenty":-3.737728,"median":-0.952838,"eighty":20.444921,"marketCap":170286445},{"date":"2025-05-02","current":-374.415241,"twenty":-3.774735,"median":-0.952838,"eighty":20.444921,"marketCap":177265398},{"date":"2025-05-09","current":-370.860506,"twenty":-3.84875,"median":-0.952838,"eighty":20.444921,"marketCap":175582423},{"date":"2025-05-16","current":-375.383195,"twenty":-3.864932,"median":-1.032241,"eighty":20.444921,"marketCap":177723672},{"date":"2025-05-23","current":-354.277314,"twenty":-3.957505,"median":-1.091793,"eighty":20.444921,"marketCap":167731177},{"date":"2025-05-30","current":-351.262186,"twenty":-4.033786,"median":-1.091793,"eighty":20.444921,"marketCap":166303677},{"date":"2025-06-06","current":-343.724372,"twenty":-4.119508,"median":-1.091793,"eighty":20.444921,"marketCap":162734929},{"date":"2025-06-13","current":-348.247061,"twenty":-4.235224,"median":-1.091793,"eighty":20.444921,"marketCap":164876178},{"date":"2025-06-20","current":-334.678994,"twenty":-4.302902,"median":-1.093778,"eighty":20.444921,"marketCap":158452431},{"date":"2025-06-27","current":-336.186556,"twenty":-4.420371,"median":-1.095764,"eighty":20.444921,"marketCap":159166180},{"date":"2025-07-03","current":-340.709245,"twenty":-4.477943,"median":-1.099734,"eighty":20.444921,"marketCap":161307429},{"date":"2025-07-11","current":-366.129206,"twenty":-4.512944,"median":-1.099734,"eighty":20.444921,"marketCap":173342408},{"date":"2025-07-18","current":-374.158354,"twenty":-4.528989,"median":-1.099734,"eighty":20.444921,"marketCap":177143776},{"date":"2025-07-25","current":-370.946695,"twenty":-4.570802,"median":-1.247249,"eighty":20.444921,"marketCap":175623229},{"date":"2025-08-01","current":-374.158354,"twenty":-4.602087,"median":-1.267738,"eighty":20.444921,"marketCap":177143776},{"date":"2025-08-08","current":-372.552526,"twenty":-4.638237,"median":-1.267738,"eighty":20.444921,"marketCap":176383503},{"date":"2025-08-15","current":-137.868892,"twenty":-4.650573,"median":-1.267738,"eighty":20.444921,"marketCap":185722357},{"date":"2025-08-22","current":-128.600395,"twenty":-4.662908,"median":-1.267738,"eighty":20.444921,"marketCap":173236820},{"date":"2025-08-29","current":-127.441833,"twenty":-4.712251,"median":-1.267738,"eighty":20.444921,"marketCap":171676128},{"date":"2025-09-05","current":-127.441833,"twenty":-4.763141,"median":-1.265177,"eighty":20.444921,"marketCap":171676128},{"date":"2025-09-12","current":-125.703989,"twenty":-4.827425,"median":-1.267738,"eighty":20.444921,"marketCap":169335090},{"date":"2025-09-19","current":-117.014774,"twenty":-4.884952,"median":-1.267738,"eighty":20.444921,"marketCap":157629900},{"date":"2025-09-26","current":-98.47778,"twenty":-4.965651,"median":-1.288226,"eighty":20.444921,"marketCap":132658826},{"date":"2025-10-03","current":-98.47778,"twenty":-10.112021,"median":-1.293349,"eighty":20.444921,"marketCap":132658826},{"date":"2025-10-10","current":-99.636342,"twenty":-10.259488,"median":-1.298471,"eighty":20.444921,"marketCap":134219518},{"date":"2025-10-17","current":-107.746277,"twenty":-10.399933,"median":-1.298471,"eighty":20.444921,"marketCap":145144363},{"date":"2025-10-24","current":-107.166996,"twenty":-10.463133,"median":-1.754568,"eighty":20.444921,"marketCap":144364017},{"date":"2025-10-31","current":-106.008434,"twenty":-10.540377,"median":-1.760397,"eighty":20.444921,"marketCap":142803325},{"date":"2025-11-07","current":-57.201331,"twenty":-10.601512,"median":-1.760397,"eighty":20.444921,"marketCap":146705055},{"date":"2025-11-14","current":-62.094777,"twenty":-10.715933,"median":-1.760397,"eighty":20.444921,"marketCap":159255345},{"date":"2025-11-21","current":-57.318256,"twenty":-10.814245,"median":-1.760397,"eighty":20.444921,"marketCap":147004934},{"date":"2025-11-28","current":-58.751212,"twenty":-10.884467,"median":-1.760397,"eighty":20.444921,"marketCap":150680057},{"date":"2025-12-05","current":-58.591995,"twenty":-10.996823,"median":-1.760397,"eighty":20.444921,"marketCap":150271710}],"updateTime":1765081866765}}}