US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

43.78

-0.6150-1.39%

Volume:5.61M

Turnover:245.91M

Market Cap:43.08B

PE:17.74

High:44.06

Open:43.85

Low:43.61

Close:44.39

Loading ...

Overview Company News Filings

Top Wall Street Forecasters Revamp Occidental Petroleum Price Expectations Ahead Of Q4 Earnings

Occidental Petroleum options imply 3.9% move in share price post-earnings

Occidental Set to Report Earnings. What's Dragging on the Buffett Favorite. -- Barrons.com

The Zacks Analyst Blog Highlights Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy

How To Earn $500 A Month From Occidental Petroleum Stock Ahead Of Q4 Earnings

US Equity Investors to Brace for Headline Risk This Week Amid Earnings, Fed Views

MT Newswires Live

Stocks to Watch Tuesday: Intel, Baidu, Constellation Brands -- WSJ

Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes

Tiger Newspress

Warren Buffett Bought 6 Stocks in Q4. Here's the Best of the Bunch.

Occidental Petroleum Set to Report Earnings Drop. What’s Dragging on the Buffett Favorite

Dow Dips Over 150 Points, But Records Weekly Gain: Investor Sentiment Improves, Greed Index In 'Fear' Zone

Medtronic, Fluor And 3 Stocks To Watch Heading Into Tuesday

Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks. -- Barrons.com

Occidental Petroleum Stock Is Down 32% – But Warren Buffett Keeps Buying More. Does He Know Something the Market Doesn't?

Buffett Sold More BofA Stock While Keeping Apple Stake Intact

Warren Buffett: Is The Berkshire Chief Done Selling Apple Stock?

DIARY-U.S. earnings week ahead

Should You Buy, Sell or Hold OXY Stock Ahead of Q4 Earnings?

Seeking Clues to Occidental (OXY) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

3 Momentum Energy Stocks to Focus on This Earnings Season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXY/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":43.775,"timestamp":1747248474469,"preClose":44.39,"halted":0,"volume":5610244,"delay":0,"floatShares":977076518,"shares":984132678,"eps":2.467642,"marketStatus":"Trading","change":-0.615,"latestTime":"05-14 14:47:54 EDT","open":43.85,"high":44.06,"low":43.605,"amount":245909112.64704,"amplitude":0.01025,"askPrice":43.78,"askSize":875,"bidPrice":43.77,"bidSize":635,"shortable":3,"etf":0,"ttmEps":2.467642,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":44.39,"dividendRate":0.02056,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":44.39,"latestTime":"09:29 EDT","volume":37171,"amount":1639390.787617,"timestamp":1747229396081},"postHourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.39,"latestTime":"19:57 EDT","volume":483443,"amount":21462409.9893,"timestamp":1747180649748},"volumeRatio":0.443176,"impliedVol":0.3579,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":977076518,"roa":"4.51%","roe":"9.49%","lyrEps":2.64093,"volumeRatio":0.443176,"shares":984132678,"dividePrice":0.9,"high":44.06,"amplitude":0.01025,"preClose":44.39,"low":43.605,"week52Low":34.785,"pbRate":"1.63","psRate":"1.56","week52High":64.755,"institutionHeld":0.7939,"latestPrice":43.775,"committee":-0.15894,"eps":2.467642,"divideRate":0.02056,"volume":5610244,"delay":0,"ttmEps":2.467642,"open":43.85,"prevYearClose":49.41,"prevWeekClose":42.16,"prevMonthClose":39.41,"prevQuarterClose":49.36,"fiveDayClose":39.01,"twentyDayClose":37.8,"sixtyDayClose":48.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512969711","title":"Top Wall Street Forecasters Revamp Occidental Petroleum Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969711","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:19","pubTimestamp":1739906365,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43794096/top-wall-street-forecasters-revamp-occidental-petroleum-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","EC","OXY"],"gpt_icon":1},{"id":"2512193238","title":"Occidental Petroleum options imply 3.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193238?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:05","pubTimestamp":1739901908,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Occidental Petroleum (OXY) is normal with calls leading puts 5:2. Implied volatility suggests the market is anticipa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-options-imply-3-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-options-imply-3-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2512216752","title":"Occidental Set to Report Earnings. What's Dragging on the Buffett Favorite. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216752?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:28","pubTimestamp":1739896080,"startTime":"0","endTime":"0","summary":"Occidental Petroleum, the U.S. oil producer that's 28% owned by Warren Buffett's Berkshire Hathaway, is due to report earnings Tuesday. It hasn't been a great year for the company.Its stock was rising 1.1% on Tuesday, but is still down about 20% over the past 12 months, and closed Friday at $48.06, about 6% above its 52-week low, according to Dow Jones Market Data. Slumping crude prices, as well as pledges by President Donald Trump to raise energy production and keep oil prices low, have been weighing on the shares. West Texas Intermediate prices are more than 10% lower than a year ago.Occidental boasts a strong position in U.S. shale oil production, a sector that Trump wants to encourage. But its purchase of rival Anadarko in 2019 has left it with a large overhang of debt. Occidental has added to its portfolio since, completing the acquisition of CrownRock last year.Occidental's earnings are closely tied to the price of crude. It reported output of 1.4 million barrels of oil equivalen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"gpt_icon":1},{"id":"2512167858","title":"The Zacks Analyst Blog Highlights Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167858?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:54","pubTimestamp":1739890440,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Magnolia Oil & Gas MGY, Occidental Petroleum OXY and Coterra Energy CTRA.While the overall picture for Q4 energy earnings remains weak, a few stocks are positioned to deliver strong results and could rally after their reports. Three stocks with momentum potential set to beat on earnings later this month are Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy.Magnolia Oil & Gas: It is an independent exploration and production operator, with the Eagle Ford Shale and Austin Chalk formations in South Texas being its chief operating regions. The company focuses on growth through a combination of acquisitions and active drilling. Further, Magn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-magnolia-145400285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999001440.SGD","LU0300736492.USD","OXY.WS","BK4213","OXY","BK4201","CTRA","MGY","LU0300736062.USD","LU0256331488.USD","LU0274383776.USD","BK4588"],"gpt_icon":1},{"id":"2512157419","title":"How To Earn $500 A Month From Occidental Petroleum Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157419","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157419?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:34","pubTimestamp":1739885689,"startTime":"0","endTime":"0","summary":"Occidental Petroleum currently offers an annual dividend yield of 1.83%. How can investors pocket a regular $500 monthly?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43780502/how-to-earn-500-a-month-from-occidental-petroleum-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2512013078","title":"US Equity Investors to Brace for Headline Risk This Week Amid Earnings, Fed Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013078?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:47","pubTimestamp":1739875627,"startTime":"0","endTime":"0","summary":"US equity investors will monitor headline risk this week while evaluating earnings and comments from top Federal Reserve officials.* The S&P 500 and Nasdaq are on track to approach new record closing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","US10Y.BOND",".IXIC","ISBC","US30Y.BOND","WMT","US7Y.BOND","US2Y.BOND","GOOGL",".DJI",".SPX","BABA","US6M.BOND","US12M.BOND","ANET","OXY","GOOG","US3Y.BOND","MSFT","US5Y.BOND","ADI"],"gpt_icon":1},{"id":"2512508137","title":"Stocks to Watch Tuesday: Intel, Baidu, Constellation Brands -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512508137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512508137?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:01","pubTimestamp":1739872860,"startTime":"0","endTime":"0","summary":"Constellation Brands , Domino's Pizza : Shares in both companies rose premarket after Warren Buffett's Berkshire Hathaway said it had established a new position in the beer-seller and added to its stake in the pizza chain.Ulta Beauty : Berkshire sold the rest of its stake in the cosmetic chain store. Ulta shares slipped ahead of the open.Intel : Rivals Broadcom  and TSMC  are each eyeing potential deals that would break Intel in two, the Journal reported. Shares in the storied U.S. chip maker rose more than 4% premarket.Baidu : The Chinese tech company posted lower revenue for a third straight quarter, although it doubled its profit. U.S.-listed shares fell roughly 2%.Delta Air Lines : Shares in Delta fell more than 2% premarket after a regional plane crashed while landing in Toronto on Monday.Earnings are due from Medtronic  before the U.S. open and Occidental Petroleum , Devon Energy  and Bumble  after the close.This item is part of a Wall Street Journal live coverage event. The full","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","DAL","LU0949170772.SGD","LU1989764664.SGD","AVGO","SG9999000418.SGD","LU0642271901.SGD","SG9999001440.SGD","BK4512","LU1868836757.USD","09888","LU2602419157.SGD","IE00BLSP4239.USD","CSTA.U","ULTA","LU0672654240.SGD","LU0359201612.USD","IE00BJLML261.HKD","BRK.B","STZ","IE00B19Z9Z06.USD","MDT","LU1323610961.USD","DPZ","LU1670628061.USD","LU0265550946.USD","LU0143863784.USD","LU0228367735.SGD","LU0819121731.USD","89888","BK4579","LU0096362180.USD","OXY","03145","BMBL","IE00BKPKM429.USD","TSM","LU0957791311.USD","LU0321505868.SGD","IE00BWXC8680.SGD","LU0762540952.USD","LU1244550221.USD","LU0072461881.USD","BK4082","LU2125154778.USD","LU0820561818.USD","INTC","SG9999011175.SGD","BIDU","DVN"],"gpt_icon":1},{"id":"1159534369","title":"Recursion Pharmaceuticals up 11%, Constellation up 9% After Nvidia and Berkshire Disclose Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159534369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159534369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:48","pubTimestamp":1739872122,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks mixed again in premarket trading Tuesday After Nvidia disclosed stakes. Recursion Pharmaceuticals rose 11%; WeRide rose 6%;  Nebius Group and Innoviz Technologies rose 5%; Nano-X ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","WRD","INVZ","C","OXY","SIRI","AXP","NU","DPZ","NNOX","ARM","RXRX","SERV","APLD","COF","BAC","STZ","NBIS"],"gpt_icon":1},{"id":"2512130968","title":"Warren Buffett Bought 6 Stocks in Q4. Here's the Best of the Bunch.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130968","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130968?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:31","pubTimestamp":1739871060,"startTime":"0","endTime":"0","summary":"Buffett initiated a new position in one stock in Q4 but added to Berkshire's positions in five others.Most of the six stocks Buffett bought haven't been great performers over the last 12 months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/18/warren-buffett-bought-6-stocks-q4-heres-the-best/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1363072403.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","IE00B775SV38.USD","LU0787776722.HKD","BK4588","CSTA.U","IE00BKDWB100.SGD","BK4533","LU0053666078.USD","LU1914381329.SGD","LU0251142724.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU1201861249.SGD","LU0170899867.USD","LU0640476718.USD","LU1366333091.USD","BK4585","BK4201","IE00B3S45H60.SGD","LU1074936037.SGD","LU1280957306.USD","LU0980610538.SGD","BK4176","IE000M9KFDE8.USD","BK4550","BRK.A","LU0157215616.USD","LU0048573561.USD","LU0742534661.SGD","LU1571399168.USD","BK4581","OXY","IE00B1XK9C88.USD","LU0149725797.USD","LU0417517546.SGD","BK4534","IE0034235303.USD","BRK.B","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0154236417.USD","LU0683600562.USD","LU0971096721.USD","LU0234572021.USD","LU0130102774.USD","LU0256863811.USD","LU0251131958.USD"],"gpt_icon":1},{"id":"2512827401","title":"Occidental Petroleum Set to Report Earnings Drop. What’s Dragging on the Buffett Favorite","url":"https://stock-news.laohu8.com/highlight/detail?id=2512827401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512827401?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:50","pubTimestamp":1739868600,"startTime":"0","endTime":"0","summary":"Occidental Petroleum, the U.S. oil producer that’s 28% owned by Warren Buffett’s Berkshire Hathaway, is due to report earnings on Tuesday. It hasn’t been a great year for the company.Occidental Petrol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"gpt_icon":1},{"id":"2512513305","title":"Dow Dips Over 150 Points, But Records Weekly Gain: Investor Sentiment Improves, Greed Index In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513305","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513305?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:08","pubTimestamp":1739866094,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43773941/dow-dips-over-150-points-but-records-weekly-gain-investor-sentiment-improves-fear-greed-index-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SERV","NVD3.UK","NVDS","QID","SDS","ESmain","SQQQ","SPY","USAW.SI","LU0107464264.USD","UPRO","NVDD","OEF","MNQmain","3NVD.UK","QLD","TQQQ","2NVD.UK","NQmain",".SPX","NVDX","LU0528227936.USD","MDT","SPXU","NVD","NVDS.UK","USJW.SI","NVD2.UK","PSQ",".IXIC","NVDU","SH","TSYW.SI","NVIW.SI","LU0215105999.USD","PCOM","IVV","NVDA","LU1435385759.SGD","SNVD.UK","VOO","NVDY","SOUN","LU0208291251.USD","SSO","FLR","OXY"],"gpt_icon":1},{"id":"2512138004","title":"Medtronic, Fluor And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138004?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:45","pubTimestamp":1739864712,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43773654/medtronic-fluor-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU2468319806.SGD","LU2111349929.HKD","LU1983299246.USD","BK4505","BK4574","OXY","IE00BQXX3D17.EUR","FLR","BK4085","LU0976567544.SGD","LU0265550946.USD","LU0072461881.USD","LU1291159041.SGD","IE00BFXG1179.USD","MDT","IE000M9KFDE8.USD","BK4531","LU1571399168.USD","LU2089984988.USD","BK4548","IE00B3T34201.USD","LU0211326839.USD","LU0320765489.SGD","BIDU","BK4587","LU0162691827.USD","LU0211331839.USD","BK4588","BK4129","BK4579","BK4533","IE00BQXX3C00.GBP","BK4552","LU1023057109.AUD","IE00B0JY6N72.USD","SOHU","LU0208291251.USD","LU2271345857.HKD","LU0173614495.USD","BK4201","LU1116320737.USD","LU0211326755.USD","BK4082","LU2089284900.SGD","BK4543","LU0359202008.SGD","LU1989764664.SGD","LU0070302665.USD","BK4602"],"gpt_icon":1},{"id":"2512518974","title":"Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518974","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518974?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:17","pubTimestamp":1739834220,"startTime":"0","endTime":"0","summary":"The S&P 500 returned 25% in 2024 and is up another 4% this year, but Berkshire Hathaway refuses to join the party and continues to be a net seller of stocks.CEO Buffett, who oversees Berkshire's $300 billion equity portfolio, is unenthusiastic about equities with the S&P 500 hitting new highs.It may take a sizable selloff to get Buffett excited about stocks and few see that coming in 2025. Since he turned 90 in 2020, Buffett has been cautious on stocks. The Berkshire CEO turns 95 in August and celebrates his 60th year at the helm in 2025.And a few of the buys -- Sirius, Domino's, Constellation -- probably were made by Ted Weschler or Todd Combs, two Berkshire investment managers who operate independently of Buffett and run about 10% of the equity portfolio. Smaller holdings of under $3 billion often are their positions.Neither of those sales was well-timed. Barron's estimates that Berkshire got an average price of about $185 for Apple","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","BRK.B","AXP","AAPL","OXY"],"gpt_icon":1},{"id":"2511660752","title":"Occidental Petroleum Stock Is Down 32% – But Warren Buffett Keeps Buying More. Does He Know Something the Market Doesn't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660752","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660752?lang=en_us&edition=fundamental","pubTime":"2025-02-16 06:33","pubTimestamp":1739658789,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway ) is at it again, buying up more shares of Occidental Petroleum . On Feb. 7, Berkshire added 763,017 shares to its portfolio for about $35.7 million.That brings its total stake in the Houston-based oil and gas giant to 28.3%, making it Occidental's largest shareholder. According to Investors Business Daily, this follows a pattern—Berkshire has been steadily increasing its investment despite Occidental's stock taking a hit in recent months.The company's stock has had a rough ride, down nearly 32% from its peak in April. Last year alone, it dropped more than 17%, mostly due to weakening oil prices.Business Insider reported that he first got interested in the company after reading a transcript of its earnings call and liking what he saw. That's been his approach for decades—digging into a company's fundamentals before making a move.Meanwhile, Occidental has been focused on paying down debt. By the end of Q3 2024, it had already knocked out $4 billion, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-stock-down-32-223309984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","OXY","BRK.B"],"gpt_icon":1},{"id":"1173131469","title":"Buffett Sold More BofA Stock While Keeping Apple Stake Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1173131469","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173131469?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:29","pubTimestamp":1739572153,"startTime":"0","endTime":"0","summary":"Warren Buffett’s Berkshire Hathaway Inc. continued whittling a longtime bet on Bank of America Corp. in last year’s final months, while keeping a stake in Apple Inc. intact following an earlier reduct","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/buffett-sold-more-bofa-stock-while-keeping-apple-stake-intact?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Buffett Sold More BofA Stock While Keeping Apple Stake Intact","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ULTA","SIRI","OXY","BRK.A","BRK.B","BAC","AAPL","C"],"gpt_icon":1},{"id":"2511611551","title":"Warren Buffett: Is The Berkshire Chief Done Selling Apple Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611551","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611551?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:40","pubTimestamp":1739562011,"startTime":"0","endTime":"0","summary":"Did the Berkshire Hathaway chief sell Apple for a fifth straight quarter?","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2024/05/Stock-warrenbuffett-2024-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/05/Stock-warrenbuffett-2024-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/warren-buffett-stocks-buy-sells-q4-berkshire-hathaway-13f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SIRI","LU2023250843.SGD","LU1316542783.SGD","LU0426417589.USD","LU0648001328.SGD","LU1699723380.USD","LU0784384876.USD","LU0964807845.USD","BK4176","LU0889565833.HKD","BK4527","LU0096364046.USD","MACW.SI","IE000ITXATA3.USD","LU1868836757.USD","LU0787776722.HKD","BK4575","LU0861579265.USD","VRSN","BK4579","IE00BSNM7G36.USD","LU1003077747.HKD","BRK.B","LU0985320562.USD","LU2552382058.USD","LU1242518931.SGD","AAPL","LU2247934214.USD","LU2125154935.USD","LU2106854487.HKD","LU1127390331.HKD","LU1037948541.HKD","BRK.A","OXY","LU0738911758.USD","LU2083900584.USD","LU1043141396.HKD","LU0053666078.USD","LU0354030438.USD","LU2360106780.USD","LU2471134952.CNY","BAC","LU0130103400.USD","LU0353189763.USD","LU0719512351.SGD","IE000YTNTUN2.SGD","LU1244550494.USD","LU0950375773.USD","LU2430703251.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2511909046","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511909046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511909046?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:00","pubTimestamp":1739552400,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadFeb 14 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","PWR","ANET","BLDR","NEM","TRGP","VMC","BKNG","LKQ","CDNS","LYV","CE","IFF","POOL","ETRDD","AWK","AKAM","CPRT","GRMN","TPL","EXPD","PGR","PODD","CSGP","ED","ALLE","DVN","WMT","CRL","CF","CNP","HAS","BAX","NDSN","ANSS","EQT","LNT","GPC","TRMB","MDT","EPAM","OXY","ETR"],"gpt_icon":1},{"id":"2511260646","title":"Should You Buy, Sell or Hold OXY Stock Ahead of Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260646?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:25","pubTimestamp":1739546700,"startTime":"0","endTime":"0","summary":"Occidental Petroleum OXY is expected to report a year-over-year decline in its top and bottom lines when it reports 2024 results on Feb. 18, after market close.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for OXY’s fourth-quarter revenues is pegged at $7.14 billion, indicating a decline of 5.2% from the year-ago reported figure.The Zacks Consensus Estimate for earnings is pegged at 67 cents per share. The Zacks Consensus Estimate for OXY’s fourth-quarter earnings indicates a decline of 9.46% from the year-ago reported figure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-oxy-stock-152500827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY"],"gpt_icon":1},{"id":"2511964626","title":"Seeking Clues to Occidental (OXY) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964626?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542528,"startTime":"0","endTime":"0","summary":"In its upcoming report, Occidental Petroleum  is predicted by Wall Street analysts to post quarterly earnings of $0.67 per share, reflecting a decline of 9.5% compared to the same period last year. Revenues are forecasted to be $7.14 billion, representing a year-over-year decrease of 5.2%.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 22.5% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-occidental-oxy-q4-141528977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY"],"gpt_icon":1},{"id":"2511691066","title":"3 Momentum Energy Stocks to Focus on This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691066?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:44","pubTimestamp":1739540640,"startTime":"0","endTime":"0","summary":"We are now midway through the fourth-quarter 2024 earnings season for the Oil – Energy sector, and results are unfolding as expected. Earnings for the S&P 500 energy companies are projected to decline 24.8% year over year, even as revenues edge up 2.1%. So far, reported earnings have come in 33% lower than the same period last year, aligning with prior forecasts. This follows the 22.9% EPS drop in Q3, reflecting the continued challenges for the sector amid fluctuating commodity prices.Magnolia Oil & Gas: It is an independent exploration and production operator, with the Eagle Ford Shale and Austin Chalk formations in South Texas being its chief operating regions. The company focuses on growth through a combination of acquisitions and active drilling. Further, Magnolia has done a commendable job of enhancing its unit metrics, leading to attractive margins. MGY is also financially healthy, with modest debt and solid liquidity.Magnolia Oil & Gas has an Earnings ESP of +1.73% and a Momentu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-momentum-energy-stocks-focus-134400685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY","MGY"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.6923,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-05-13","current":13.633626,"percent":0.931707,"low":-122.759947,"twenty":-1.890742,"median":5.411914,"eighty":10.939922,"high":26.202792,"avg":-0.636534,"sd":25.493149,"marketCap":43164059257},"quantilePoints":[{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417},{"date":"2025-03-28","current":14.9996,"twenty":-2.160745,"median":5.227743,"eighty":10.542798,"marketCap":46498760112},{"date":"2025-04-04","current":13.299989,"twenty":-2.108184,"median":5.268584,"eighty":10.604489,"marketCap":41229965036},{"date":"2025-04-11","current":11.541758,"twenty":-2.099256,"median":5.298239,"eighty":10.718936,"marketCap":35779449120},{"date":"2025-04-17","current":12.168374,"twenty":-2.039783,"median":5.333953,"eighty":10.740518,"marketCap":37721958285},{"date":"2025-04-25","current":12.776001,"twenty":-1.961598,"median":5.368673,"eighty":10.771824,"marketCap":39605603536},{"date":"2025-05-02","current":12.798154,"twenty":-1.944742,"median":5.384886,"eighty":10.829981,"marketCap":39674278103},{"date":"2025-05-09","current":12.881383,"twenty":-1.913782,"median":5.409379,"eighty":10.905333,"marketCap":40782458176},{"date":"2025-05-13","current":13.633626,"twenty":-1.890742,"median":5.411914,"eighty":10.939922,"marketCap":43164059257}],"updateTime":1747248474845}}}