US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oyster Point Pharma

11.17

+0.0000

Volume:- -

Turnover:23.31M

Market Cap:303.21M

PE:-1.68

High:11.17

Open:11.17

Low:11.17

Close:11.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oyster Point Pharma

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.oysterpointrx.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Oyster Point Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of pharmaceutical therapies to treat ocular surface diseases in the United States. The company's lead product candidate is OC-01, a nicotinic acetylcholine receptor agonist that has completed Phase III clinical trial for the treatment of signs and symptoms of dry eye disease. It is also developing OC-01 for neurotrophic keratopathy. Oyster Point Pharma, Inc. was incorporated in 2015 and is headquartered in Princeton, New Jersey.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OYST/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OYST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OYST\",,,,,undefined,":{"symbol":"OYST","market":"US","secType":"STK","nameCN":"Oyster Point Pharma","latestPrice":11.17,"timestamp":1672434000000,"preClose":11.17,"halted":3,"volume":0,"delay":0,"floatShares":8933128,"shares":27144768,"eps":-6.640699,"marketStatus":"Halted","change":0,"latestTime":"05-01 10:16:57 EDT","open":11.17,"high":11.17,"low":11.17,"amount":23311142.9001825,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.640699,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1572494400000,"exchange":"NASDAQ","adjPreClose":11.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OYST\",,,,,undefined,":{"symbol":"OYST","floatShares":8933128,"roa":"-65.11%","roe":"-306.38%","lyrEps":-3.866067,"shares":27144768,"dividePrice":0,"high":11.17,"amplitude":0,"preClose":11.17,"low":11.17,"week52Low":3.46,"pbRate":"-13.66","psRate":"15.48","week52High":18.3,"institutionHeld":0,"latestPrice":11.17,"eps":-6.640699,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.640699,"open":11.17,"prevYearClose":11.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.oysterpointrx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Oyster Point Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of pharmaceutical therapies to treat ocular surface diseases in the United States. The company's lead product candidate is OC-01, a nicotinic acetylcholine receptor agonist that has completed Phase III clinical trial for the treatment of signs and symptoms of dry eye disease. It is also developing OC-01 for neurotrophic keratopathy. Oyster Point Pharma, Inc. was incorporated in 2015 and is headquartered in Princeton, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.01429},{"month":2,"riseRate":0.666667,"avgChangeRate":0.003409},{"month":3,"riseRate":0.333333,"avgChangeRate":0.026621},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.160747},{"month":5,"riseRate":0,"avgChangeRate":-0.18273},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025267},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.001278},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.007057},{"month":9,"riseRate":0,"avgChangeRate":-0.091402},{"month":10,"riseRate":0.333333,"avgChangeRate":0.109492},{"month":11,"riseRate":0.5,"avgChangeRate":0.079436},{"month":12,"riseRate":0.5,"avgChangeRate":0.263327}],"exchange":"NASDAQ","name":"Oyster Point Pharma","nameEN":"Oyster Point Pharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OYST\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OYST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-04","symbol":"OYST","reason":null,"defaultRemindTime":1672842600000,"announcedDate":"2022-12-23","type":"delisting","dateTimestamp":1672808400000},{"market":"US","date":"2022-08-11","symbol":"OYST","fiscalQuarterEnding":"2022/06","expectedEps":-1.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-1.87},{"market":"US","date":"2022-02-24","symbol":"OYST","fiscalQuarterEnding":"2021/12","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"post","actualEps":-1.61},{"market":"US","date":"2021-11-04","symbol":"OYST","fiscalQuarterEnding":"2021/09","expectedEps":-1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2021-08-05","symbol":"OYST","fiscalQuarterEnding":"2021/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OYST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OYST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OYST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OYST","date":"2022-12-30","current":-1.713404,"percent":0.821149,"low":-132.557121,"twenty":-12.689325,"median":-6.567848,"eighty":-1.964137,"high":-0.740575,"avg":-13.722313,"sd":23.893566,"marketCap":302664163},"quantilePoints":[{"date":"2020-05-01","current":-14.00201,"twenty":-91.844997,"median":-54.530945,"eighty":-14.845756,"marketCap":640045876},{"date":"2020-05-08","current":-15.811285,"twenty":-90.74467,"median":-53.106991,"eighty":-14.696176,"marketCap":722749633},{"date":"2020-05-15","current":-12.67884,"twenty":-88.932365,"median":-52.540078,"eighty":-14.350274,"marketCap":741331755},{"date":"2020-05-22","current":-12.769298,"twenty":-87.799675,"median":-49.190587,"eighty":-14.186671,"marketCap":746620853},{"date":"2020-05-29","current":-12.505651,"twenty":-87.048863,"median":-48.187358,"eighty":-14.156757,"marketCap":731205419},{"date":"2020-06-05","current":-12.778086,"twenty":-86.70582,"median":-47.167948,"eighty":-14.01697,"marketCap":747134701},{"date":"2020-06-12","current":-12.63308,"twenty":-86.408084,"median":-45.922002,"eighty":-13.746801,"marketCap":738656212},{"date":"2020-06-19","current":-14.069956,"twenty":-85.825558,"median":-30.474807,"eighty":-13.728531,"marketCap":822670327},{"date":"2020-06-26","current":-12.501257,"twenty":-85.152416,"median":-16.92117,"eighty":-13.593963,"marketCap":730948495},{"date":"2020-07-02","current":-12.479286,"twenty":-84.783482,"median":-16.776265,"eighty":-13.435678,"marketCap":729663876},{"date":"2020-07-10","current":-11.183022,"twenty":-84.065034,"median":-16.72251,"eighty":-12.961175,"marketCap":653871325},{"date":"2020-07-17","current":-11.038017,"twenty":-82.815838,"median":-16.654731,"eighty":-12.834107,"marketCap":645392836},{"date":"2020-07-24","current":-10.761187,"twenty":-80.932336,"median":-16.245725,"eighty":-12.780722,"marketCap":629206631},{"date":"2020-07-31","current":-9.829635,"twenty":-79.754338,"median":-15.813347,"eighty":-12.716569,"marketCap":574738764},{"date":"2020-08-07","current":-10.284225,"twenty":-79.275372,"median":-15.27832,"eighty":-12.683022,"marketCap":650004180},{"date":"2020-08-14","current":-10.276076,"twenty":-78.744625,"median":-15.042079,"eighty":-12.524106,"marketCap":649489121},{"date":"2020-08-21","current":-9.330775,"twenty":-77.327145,"median":-14.843419,"eighty":-12.356251,"marketCap":589742303},{"date":"2020-08-28","current":-8.784782,"twenty":-74.38215,"median":-14.696176,"eighty":-12.022922,"marketCap":555233364},{"date":"2020-09-04","current":-8.165447,"twenty":-69.819027,"median":-14.483493,"eighty":-11.636495,"marketCap":516088897},{"date":"2020-09-11","current":-8.483264,"twenty":-65.547167,"median":-14.339772,"eighty":-11.269147,"marketCap":536176189},{"date":"2020-09-18","current":-8.552531,"twenty":-61.242943,"median":-14.305893,"eighty":-11.003742,"marketCap":540554189},{"date":"2020-09-25","current":-7.774288,"twenty":-59.320606,"median":-14.18083,"eighty":-10.815674,"marketCap":491366076},{"date":"2020-10-02","current":-8.356952,"twenty":-58.699847,"median":-14.160964,"eighty":-10.557653,"marketCap":528192778},{"date":"2020-10-09","current":-10.259778,"twenty":-58.318269,"median":-14.089747,"eighty":-10.328662,"marketCap":648459004},{"date":"2020-10-16","current":-9.677114,"twenty":-57.443577,"median":-14.02071,"eighty":-10.279336,"marketCap":611632301},{"date":"2020-10-23","current":-8.715514,"twenty":-56.783135,"median":-13.856842,"eighty":-10.233078,"marketCap":550855365},{"date":"2020-10-30","current":-8.079881,"twenty":-56.640617,"median":-13.775328,"eighty":-9.910179,"marketCap":510680780},{"date":"2020-11-06","current":-8.633912,"twenty":-56.485644,"median":-13.707485,"eighty":-9.611106,"marketCap":587209592},{"date":"2020-11-13","current":-9.193024,"twenty":-56.269278,"median":-13.602377,"eighty":-9.343814,"marketCap":625235940},{"date":"2020-11-20","current":-8.356257,"twenty":-56.196452,"median":-13.486465,"eighty":-9.28351,"marketCap":568325760},{"date":"2020-11-27","current":-8.177493,"twenty":-56.161533,"median":-13.250453,"eighty":-9.205255,"marketCap":556167676},{"date":"2020-12-04","current":-7.956891,"twenty":-56.0464,"median":-13.028551,"eighty":-9.173497,"marketCap":541164082},{"date":"2020-12-11","current":-7.755306,"twenty":-55.757677,"median":-12.859154,"eighty":-9.108513,"marketCap":527453902},{"date":"2020-12-18","current":-7.77052,"twenty":-55.184072,"median":-12.822027,"eighty":-9.079781,"marketCap":528488633},{"date":"2020-12-24","current":-7.16957,"twenty":-55.080513,"median":-12.795663,"eighty":-9.025182,"marketCap":487616776},{"date":"2020-12-31","current":-7.025037,"twenty":-55.029209,"median":-12.778086,"eighty":-8.964064,"marketCap":477786836},{"date":"2021-01-08","current":-7.401582,"twenty":-55.016383,"median":-12.773692,"eighty":-8.866274,"marketCap":503396417},{"date":"2021-01-15","current":-7.055465,"twenty":-54.984021,"median":-12.725357,"eighty":-8.736606,"marketCap":479856297},{"date":"2021-01-22","current":-7.245639,"twenty":-54.776427,"median":-12.698992,"eighty":-8.630674,"marketCap":492790429},{"date":"2021-01-29","current":-7.184784,"twenty":-54.699111,"median":-12.682325,"eighty":-8.542727,"marketCap":488651506},{"date":"2021-02-05","current":-8.230742,"twenty":-54.692757,"median":-12.67884,"eighty":-8.519807,"marketCap":559789232},{"date":"2021-02-12","current":-9.790171,"twenty":-54.369132,"median":-12.567169,"eighty":-8.519807,"marketCap":665849115},{"date":"2021-02-19","current":-9.733119,"twenty":-53.799086,"median":-12.503454,"eighty":-8.542727,"marketCap":661968875},{"date":"2021-02-26","current":-7.355531,"twenty":-53.216908,"median":-12.382616,"eighty":-8.463012,"marketCap":518712073},{"date":"2021-03-05","current":-7.509843,"twenty":-52.770421,"median":-12.263974,"eighty":-8.354766,"marketCap":529594145},{"date":"2021-03-12","current":-8.127091,"twenty":-52.685822,"median":-11.766801,"eighty":-8.294204,"marketCap":573122431},{"date":"2021-03-19","current":-7.994823,"twenty":-52.510952,"median":-11.711953,"eighty":-8.229221,"marketCap":563794941},{"date":"2021-03-26","current":-7.980127,"twenty":-51.054652,"median":-11.536749,"eighty":-8.182057,"marketCap":562758553},{"date":"2021-04-01","current":-6.716239,"twenty":-49.773107,"median":-11.290678,"eighty":-8.153554,"marketCap":473629206},{"date":"2021-04-09","current":-7.715592,"twenty":-49.138807,"median":-11.038017,"eighty":-8.061913,"marketCap":544103574},{"date":"2021-04-16","current":-7.844186,"twenty":-48.711626,"median":-10.981504,"eighty":-7.986005,"marketCap":553171966},{"date":"2021-04-23","current":-7.653133,"twenty":-48.174413,"median":-10.897405,"eighty":-7.927985,"marketCap":539698926},{"date":"2021-04-30","current":-7.675988,"twenty":-47.857264,"median":-10.748005,"eighty":-7.892776,"marketCap":541310702},{"date":"2021-05-07","current":-6.567848,"twenty":-47.216491,"median":-10.544998,"eighty":-7.855917,"marketCap":463164648},{"date":"2021-05-14","current":-5.789863,"twenty":-46.899341,"median":-10.3632,"eighty":-7.82326,"marketCap":422138892},{"date":"2021-05-21","current":-6.27443,"twenty":-46.485105,"median":-10.295411,"eighty":-7.77274,"marketCap":457468670},{"date":"2021-05-28","current":-6.409823,"twenty":-45.417151,"median":-10.28015,"eighty":-7.755306,"marketCap":467340226},{"date":"2021-06-04","current":-6.352816,"twenty":-44.498064,"median":-10.257821,"eighty":-7.715592,"marketCap":463183781},{"date":"2021-06-11","current":-6.677048,"twenty":-38.500414,"median":-10.220711,"eighty":-7.677296,"marketCap":486823559},{"date":"2021-06-18","current":-6.96565,"twenty":-17.078228,"median":-10.051975,"eighty":-7.653868,"marketCap":507865559},{"date":"2021-06-25","current":-7.279194,"twenty":-16.995959,"median":-9.846104,"eighty":-7.602358,"marketCap":530726004},{"date":"2021-07-02","current":-6.082028,"twenty":-16.92117,"median":-9.790171,"eighty":-7.58395,"marketCap":443440670},{"date":"2021-07-09","current":-6.181792,"twenty":-16.822424,"median":-9.733119,"eighty":-7.533406,"marketCap":450714448},{"date":"2021-07-16","current":-5.921693,"twenty":-16.780559,"median":-9.653769,"eighty":-7.504926,"marketCap":431750670},{"date":"2021-07-23","current":-5.964449,"twenty":-16.757567,"median":-9.558158,"eighty":-7.397018,"marketCap":434868003},{"date":"2021-07-30","current":-5.419312,"twenty":-16.745414,"median":-9.38999,"eighty":-7.332562,"marketCap":395122003},{"date":"2021-08-06","current":-5.148524,"twenty":-16.709889,"median":-9.35277,"eighty":-7.27903,"marketCap":375378892},{"date":"2021-08-13","current":-4.730705,"twenty":-16.675299,"median":-9.306328,"eighty":-7.260853,"marketCap":375911273},{"date":"2021-08-20","current":-4.567013,"twenty":-16.657536,"median":-9.273731,"eighty":-7.184426,"marketCap":362903962},{"date":"2021-08-27","current":-4.511357,"twenty":-16.613597,"median":-9.224836,"eighty":-7.174882,"marketCap":358481477},{"date":"2021-09-03","current":-4.494988,"twenty":-16.475236,"median":-9.193024,"eighty":-7.136396,"marketCap":357180746},{"date":"2021-09-10","current":-4.82892,"twenty":-16.314438,"median":-9.180016,"eighty":-6.977527,"marketCap":383715659},{"date":"2021-09-17","current":-4.370582,"twenty":-16.111572,"median":-9.159643,"eighty":-6.915754,"marketCap":347295190},{"date":"2021-09-24","current":-4.039924,"twenty":-15.989103,"median":-9.102599,"eighty":-6.82642,"marketCap":321020423},{"date":"2021-10-01","current":-3.879505,"twenty":-15.812935,"median":-9.090217,"eighty":-6.804572,"marketCap":308273258},{"date":"2021-10-08","current":-3.604502,"twenty":-15.743963,"median":-9.074077,"eighty":-6.716952,"marketCap":286420977},{"date":"2021-10-15","current":-4.40332,"twenty":-15.396133,"median":-9.021107,"eighty":-6.460418,"marketCap":349896652},{"date":"2021-10-22","current":-3.980995,"twenty":-15.075857,"median":-8.988511,"eighty":-6.410536,"marketCap":316337791},{"date":"2021-10-29","current":-3.928613,"twenty":-15.049557,"median":-8.78682,"eighty":-6.376331,"marketCap":312175452},{"date":"2021-11-05","current":-4.390225,"twenty":-15.031795,"median":-8.736606,"eighty":-6.325687,"marketCap":348856067},{"date":"2021-11-12","current":-4.055986,"twenty":-14.96168,"median":-8.637716,"eighty":-6.308635,"marketCap":327833178},{"date":"2021-11-19","current":-3.50893,"twenty":-14.844821,"median":-8.601426,"eighty":-6.253765,"marketCap":283616253},{"date":"2021-11-26","current":-3.418293,"twenty":-14.841081,"median":-8.548457,"eighty":-6.171103,"marketCap":276290372},{"date":"2021-12-03","current":-3.434478,"twenty":-14.794338,"median":-8.495487,"eighty":-6.124784,"marketCap":277598565},{"date":"2021-12-10","current":-3.806735,"twenty":-14.696176,"median":-8.439934,"eighty":-6.003642,"marketCap":307687005},{"date":"2021-12-17","current":-4.347318,"twenty":-14.63541,"median":-8.356604,"eighty":-5.921693,"marketCap":351380653},{"date":"2021-12-23","current":-5.065936,"twenty":-14.519485,"median":-8.344923,"eighty":-5.831194,"marketCap":409464424},{"date":"2021-12-31","current":-6.13739,"twenty":-14.479286,"median":-8.299908,"eighty":-5.810528,"marketCap":496066804},{"date":"2022-01-07","current":-5.143625,"twenty":-14.375515,"median":-8.264377,"eighty":-5.698003,"marketCap":415743751},{"date":"2022-01-14","current":-4.224311,"twenty":-14.33347,"median":-8.230742,"eighty":-5.411435,"marketCap":341438386},{"date":"2022-01-21","current":-4.185467,"twenty":-14.321323,"median":-8.1851,"eighty":-5.214192,"marketCap":338298722},{"date":"2022-01-28","current":-3.865002,"twenty":-14.309946,"median":-8.160059,"eighty":-5.138459,"marketCap":312396500},{"date":"2022-02-04","current":-3.470085,"twenty":-14.27082,"median":-8.127091,"eighty":-5.031092,"marketCap":280476589},{"date":"2022-02-11","current":-3.440952,"twenty":-14.210978,"median":-8.064908,"eighty":-4.862139,"marketCap":278121842},{"date":"2022-02-18","current":-3.227309,"twenty":-14.179662,"median":-8.006336,"eighty":-4.762773,"marketCap":260853694},{"date":"2022-02-25","current":-3.654595,"twenty":-14.16938,"median":-7.980127,"eighty":-4.724812,"marketCap":295389990},{"date":"2022-03-04","current":-2.304554,"twenty":-14.160964,"median":-7.943579,"eighty":-4.664573,"marketCap":231974100},{"date":"2022-03-11","current":-3.063919,"twenty":-14.15255,"median":-7.918969,"eighty":-4.573262,"marketCap":308411031},{"date":"2022-03-18","current":-3.291464,"twenty":-14.127772,"median":-7.893863,"eighty":-4.515286,"marketCap":331315477},{"date":"2022-03-25","current":-3.362903,"twenty":-14.093705,"median":-7.880926,"eighty":-4.470107,"marketCap":338506408},{"date":"2022-04-01","current":-3.079794,"twenty":-14.064289,"median":-7.847225,"eighty":-4.415111,"marketCap":310009016},{"date":"2022-04-08","current":-2.394514,"twenty":-14.041757,"median":-7.829489,"eighty":-4.389729,"marketCap":241029346},{"date":"2022-04-14","current":-2.222532,"twenty":-14.01697,"median":-7.819108,"eighty":-4.354213,"marketCap":223717846},{"date":"2022-04-22","current":-1.862693,"twenty":-13.974295,"median":-7.772998,"eighty":-4.31951,"marketCap":187496862},{"date":"2022-04-29","current":-1.759251,"twenty":-13.860796,"median":-7.755306,"eighty":-4.242362,"marketCap":177084430},{"date":"2022-05-06","current":-1.690365,"twenty":-13.8362,"median":-7.735449,"eighty":-4.202299,"marketCap":170150401},{"date":"2022-05-13","current":-1.040919,"twenty":-13.779067,"median":-7.715592,"eighty":-4.16794,"marketCap":134946870},{"date":"2022-05-20","current":-0.864004,"twenty":-13.769719,"median":-7.695385,"eighty":-4.092888,"marketCap":112011236},{"date":"2022-05-27","current":-0.794061,"twenty":-13.746801,"median":-7.664944,"eighty":-4.055986,"marketCap":102943660},{"date":"2022-06-03","current":-0.753947,"twenty":-13.744878,"median":-7.656807,"eighty":-4.039924,"marketCap":97743138},{"date":"2022-06-10","current":-0.923662,"twenty":-13.670092,"median":-7.628408,"eighty":-4.003911,"marketCap":119745345},{"date":"2022-06-17","current":-0.771432,"twenty":-13.663143,"median":-7.599364,"eighty":-3.928613,"marketCap":100010032},{"date":"2022-06-24","current":-0.913376,"twenty":-13.61453,"median":-7.586999,"eighty":-3.880851,"marketCap":118411878},{"date":"2022-07-01","current":-0.890747,"twenty":-13.568722,"median":-7.552096,"eighty":-3.822452,"marketCap":115478250},{"date":"2022-07-08","current":-0.942176,"twenty":-13.541811,"median":-7.531459,"eighty":-3.786018,"marketCap":122145586},{"date":"2022-07-15","current":-0.927776,"twenty":-13.477861,"median":-7.513517,"eighty":-3.730303,"marketCap":120278732},{"date":"2022-07-22","current":-1.314521,"twenty":-13.431792,"median":-7.462647,"eighty":-3.64945,"marketCap":170417095},{"date":"2022-07-29","current":-1.316578,"twenty":-13.21574,"median":-7.401582,"eighty":-3.61236,"marketCap":170683788},{"date":"2022-08-05","current":-1.594294,"twenty":-13.050521,"median":-7.35003,"eighty":-3.566052,"marketCap":206687400},{"date":"2022-08-19","current":-1.237973,"twenty":-13.030309,"median":-7.315116,"eighty":-3.487565,"marketCap":195064895},{"date":"2022-08-22","current":-1.180076,"twenty":-13.02943,"median":-7.313279,"eighty":-3.477854,"marketCap":185942191},{"date":"2022-08-31","current":-1.047253,"twenty":-12.961175,"median":-7.289428,"eighty":-3.45649,"marketCap":165013632},{"date":"2022-09-06","current":-1.069391,"twenty":-12.927488,"median":-7.284311,"eighty":-3.447426,"marketCap":168501725},{"date":"2022-09-16","current":-1.110259,"twenty":-12.859729,"median":-7.27167,"eighty":-3.424767,"marketCap":174941282},{"date":"2022-09-23","current":-1.079608,"twenty":-12.859154,"median":-7.264657,"eighty":-3.365565,"marketCap":170111614},{"date":"2022-09-30","current":-0.996168,"twenty":-12.855755,"median":-7.22316,"eighty":-3.332395,"marketCap":156964187},{"date":"2022-10-07","current":-1.16475,"twenty":-12.838133,"median":-7.183889,"eighty":-3.305227,"marketCap":183527357},{"date":"2022-10-14","current":-1.256704,"twenty":-12.816754,"median":-7.16957,"eighty":-3.243563,"marketCap":198016359},{"date":"2022-10-21","current":-1.282247,"twenty":-12.795663,"median":-7.165188,"eighty":-3.163403,"marketCap":202041082},{"date":"2022-10-28","current":-1.425286,"twenty":-12.793026,"median":-7.055465,"eighty":-3.073504,"marketCap":224579529},{"date":"2022-11-04","current":-1.381012,"twenty":-12.781601,"median":-6.964916,"eighty":-3.04434,"marketCap":217603343},{"date":"2022-11-10","current":-1.962621,"twenty":-12.778086,"median":-6.944237,"eighty":-2.950147,"marketCap":309246243},{"date":"2022-11-18","current":-1.714193,"twenty":-12.769298,"median":-6.895719,"eighty":-2.767581,"marketCap":302803613},{"date":"2022-11-25","current":-1.695957,"twenty":-12.73766,"median":-6.840946,"eighty":-2.618884,"marketCap":299582298},{"date":"2022-12-02","current":-1.721087,"twenty":-12.726236,"median":-6.818653,"eighty":-2.385518,"marketCap":304021401},{"date":"2022-12-09","current":-1.707257,"twenty":-12.70778,"median":-6.801753,"eighty":-2.267512,"marketCap":301578372},{"date":"2022-12-16","current":-1.711867,"twenty":-12.701628,"median":-6.725204,"eighty":-2.179669,"marketCap":302392715},{"date":"2022-12-23","current":-1.716477,"twenty":-12.695477,"median":-6.716239,"eighty":-2.029383,"marketCap":303207058},{"date":"2022-12-30","current":-1.713404,"twenty":-12.689325,"median":-6.567848,"eighty":-1.964137,"marketCap":302664163}],"updateTime":1746109017207}}}