PropNex

1.060

+0.0100.95%

Volume:75.30K

Turnover:79.30K

Market Cap:784.40M

PE:19.17

High:1.060

Open:1.050

Low:1.050

Close:1.050

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PropNex

Exchange:

- -

Establishment Date:

1996

Employees:

165

Office Location:

480 Lorong 6 Toa Payoh,No 10-01 HDB Hub,Singapore,Singapore

Website:

- -

Zip Code:

310480

Phone:

65 6820 8000

Fax:

65 6829 6600

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OYY.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OYY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OYY.SI\",,,,,undefined,":{"symbol":"OYY.SI","market":"SI","secType":"STK","nameCN":"PropNex","latestPrice":1.06,"timestamp":1746158958941,"preClose":1.05,"halted":0,"volume":75300,"delay":15,"nameEN":"PropNex","floatShares":154828424,"shares":740000000,"eps":0.0553,"marketStatus":"Noon Closed","change":0.01,"latestTime":"05-02 12:09:18 SGT Delay","open":1.05,"high":1.06,"low":1.05,"amount":79297,"amplitude":0.009524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0553,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":1.05,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.429417,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OYY.SI\",,,,,undefined,":{"symbol":"OYY.SI","floatShares":154828424,"roa":"6.86%","roe":"33.19%","lyrEps":0.055301,"volumeRatio":0.429417,"shares":740000000,"dividePrice":0.0525,"high":1.06,"amplitude":0.009524,"preClose":1.05,"low":1.05,"week52Low":0.6972,"pbRate":"6.36","psRate":"1.00","week52High":1.1115,"institutionHeld":0,"latestPrice":1.06,"eps":0.0553,"divideRate":0.049528,"volume":75300,"delay":15,"ttmEps":0.0553,"open":1.05,"prevYearClose":0.8977,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.0925,"fiveDayClose":1.045,"twentyDayClose":1.083,"sixtyDayClose":1.0355},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12761257,"yearFounded":1996,"employeeNum":165,"address":"480 Lorong 6 Toa Payoh,No 10-01 HDB Hub,Singapore,Singapore","zipCode":"310480","officePhone":"65 6820 8000","officeFax":"65 6829 6600"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PropNex","nameEN":"PropNex"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OYY.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OYY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"OYY.SI","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-08"},{"date":"2024-08-27","symbol":"OYY.SI","amount":0.0225,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-10"},{"date":"2024-04-30","symbol":"OYY.SI","amount":0.035,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"PROPNEX LIMITED","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-23","symbol":"OYY.SI","amount":0.025,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-24","defaultRemindTime":1692750600000,"name":"PROPNEX LIMITED","recordDate":"2023-09-04","payableDate":"2023-08-24","currency":"SGD","dateTimestamp":1692720000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-04-28","symbol":"OYY.SI","defaultRemindTime":1682641800000,"type":"split","dateTimestamp":1682611200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OYY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-13","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-16","value":0.0125,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-21","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-13","value":0.0075,"currency":"SGD"},{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-03","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OYY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OYY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OYY.SI","date":"2025-04-30","current":18.986878,"percent":0.93913,"low":7.149956,"twenty":9.616178,"median":11.813622,"eighty":14.240592,"high":21.382798,"avg":12.170568,"sd":3.228577,"marketCap":777000000},"quantilePoints":[{"date":"2020-05-08","current":8.954796,"twenty":8.866511,"median":10.506511,"eighty":26.721379,"marketCap":179450000},{"date":"2020-05-15","current":7.366622,"twenty":8.866511,"median":10.506511,"eighty":26.721379,"marketCap":188700000},{"date":"2020-05-22","current":7.366622,"twenty":8.866511,"median":10.409229,"eighty":26.721379,"marketCap":188700000},{"date":"2020-05-29","current":7.438843,"twenty":8.866511,"median":10.409229,"eighty":26.721379,"marketCap":190550000},{"date":"2020-06-05","current":7.872174,"twenty":8.862478,"median":10.409229,"eighty":26.721379,"marketCap":201650000},{"date":"2020-06-12","current":7.511065,"twenty":8.782068,"median":10.360588,"eighty":26.721379,"marketCap":192400000},{"date":"2020-06-19","current":7.727731,"twenty":8.782068,"median":10.311946,"eighty":26.672795,"marketCap":197950000},{"date":"2020-06-26","current":7.799952,"twenty":8.782068,"median":10.311946,"eighty":26.478457,"marketCap":199800000},{"date":"2020-07-03","current":7.583287,"twenty":8.782068,"median":10.214664,"eighty":26.478457,"marketCap":194250000},{"date":"2020-07-10","current":7.511065,"twenty":10.409229,"median":13.964743,"eighty":26.478457,"marketCap":192400000},{"date":"2020-07-17","current":7.511065,"twenty":8.770161,"median":10.214664,"eighty":26.478457,"marketCap":192400000},{"date":"2020-07-24","current":7.583287,"twenty":8.697625,"median":10.117381,"eighty":26.478457,"marketCap":194250000},{"date":"2020-07-30","current":7.583287,"twenty":8.697625,"median":10.057472,"eighty":26.478457,"marketCap":194250000},{"date":"2020-08-07","current":7.727731,"twenty":8.697625,"median":10.020099,"eighty":26.478457,"marketCap":197950000},{"date":"2020-08-14","current":7.482551,"twenty":8.697625,"median":10.001375,"eighty":26.478457,"marketCap":218300000},{"date":"2020-08-21","current":7.355728,"twenty":8.693669,"median":9.922816,"eighty":26.478457,"marketCap":214600000},{"date":"2020-08-28","current":7.292317,"twenty":8.664911,"median":9.922816,"eighty":26.478457,"marketCap":212750000},{"date":"2020-09-04","current":7.355728,"twenty":8.613182,"median":9.825534,"eighty":26.284119,"marketCap":214600000},{"date":"2020-09-11","current":7.482551,"twenty":8.528739,"median":9.825534,"eighty":26.235535,"marketCap":218300000},{"date":"2020-09-18","current":7.482551,"twenty":8.444296,"median":9.825534,"eighty":26.235535,"marketCap":218300000},{"date":"2020-09-25","current":7.482551,"twenty":8.427407,"median":9.825534,"eighty":26.235535,"marketCap":218300000},{"date":"2020-10-02","current":7.482551,"twenty":8.106524,"median":9.814433,"eighty":26.235535,"marketCap":218300000},{"date":"2020-10-09","current":7.672786,"twenty":8.020989,"median":9.728251,"eighty":26.235535,"marketCap":223850000},{"date":"2020-10-16","current":8.180077,"twenty":8.016618,"median":9.720962,"eighty":26.235535,"marketCap":238650000},{"date":"2020-10-23","current":8.053254,"twenty":7.989843,"median":9.627492,"eighty":26.235535,"marketCap":234950000},{"date":"2020-10-30","current":7.989843,"twenty":7.989843,"median":9.627492,"eighty":26.235535,"marketCap":233100000},{"date":"2020-11-06","current":8.053254,"twenty":7.989843,"median":9.534021,"eighty":26.235535,"marketCap":234950000},{"date":"2020-11-13","current":8.43742,"twenty":7.989843,"median":9.534021,"eighty":26.235535,"marketCap":251600000},{"date":"2020-11-20","current":8.43742,"twenty":7.989843,"median":9.44055,"eighty":26.235535,"marketCap":251600000},{"date":"2020-11-27","current":8.49946,"twenty":7.989843,"median":9.44055,"eighty":26.235535,"marketCap":253450000},{"date":"2020-12-04","current":9.119859,"twenty":8.011263,"median":9.44055,"eighty":26.235535,"marketCap":271950000},{"date":"2020-12-11","current":9.181899,"twenty":8.016618,"median":9.438477,"eighty":26.235535,"marketCap":273800000},{"date":"2020-12-17","current":9.802297,"twenty":8.018804,"median":9.44055,"eighty":26.235535,"marketCap":292300000},{"date":"2020-12-24","current":9.430058,"twenty":8.022082,"median":9.44055,"eighty":26.235535,"marketCap":281200000},{"date":"2020-12-30","current":9.740257,"twenty":8.022082,"median":9.44055,"eighty":26.235535,"marketCap":290450000},{"date":"2021-01-08","current":9.616178,"twenty":8.022082,"median":9.44055,"eighty":26.235535,"marketCap":286750000},{"date":"2021-01-15","current":9.678217,"twenty":8.040785,"median":9.44055,"eighty":26.235535,"marketCap":288600000},{"date":"2021-01-22","current":9.988417,"twenty":8.053254,"median":9.44055,"eighty":26.089782,"marketCap":297850000},{"date":"2021-01-29","current":9.740257,"twenty":8.053254,"median":9.492098,"eighty":25.992614,"marketCap":290450000},{"date":"2021-02-05","current":9.616178,"twenty":8.053254,"median":9.512892,"eighty":25.992614,"marketCap":286750000},{"date":"2021-02-11","current":9.678217,"twenty":8.053254,"median":9.534021,"eighty":25.992614,"marketCap":288600000},{"date":"2021-02-19","current":9.802297,"twenty":8.053254,"median":9.534021,"eighty":25.992614,"marketCap":292300000},{"date":"2021-02-26","current":10.302864,"twenty":8.053254,"median":9.544079,"eighty":25.992614,"marketCap":299700000},{"date":"2021-03-05","current":11.129637,"twenty":8.053254,"median":9.616178,"eighty":25.992614,"marketCap":323750000},{"date":"2021-03-12","current":11.384028,"twenty":8.053254,"median":9.616178,"eighty":25.895445,"marketCap":331150000},{"date":"2021-03-19","current":11.32043,"twenty":8.063908,"median":9.616178,"eighty":25.749692,"marketCap":329300000},{"date":"2021-03-26","current":12.401595,"twenty":8.106524,"median":9.627492,"eighty":25.749692,"marketCap":360750000},{"date":"2021-04-01","current":12.337997,"twenty":8.106524,"median":9.627492,"eighty":25.749692,"marketCap":358900000},{"date":"2021-04-09","current":12.210961,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":355200000},{"date":"2021-04-15","current":12.210961,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":355200000},{"date":"2021-04-22","current":13.228541,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":384800000},{"date":"2021-04-30","current":14.373319,"twenty":8.108552,"median":9.720962,"eighty":25.749692,"marketCap":418100000},{"date":"2021-05-06","current":14.754911,"twenty":8.114638,"median":9.728251,"eighty":25.749692,"marketCap":429200000},{"date":"2021-05-14","current":11.607805,"twenty":8.129348,"median":9.734254,"eighty":25.749692,"marketCap":421800000},{"date":"2021-05-21","current":12.015096,"twenty":8.180077,"median":9.740257,"eighty":25.749692,"marketCap":436600000},{"date":"2021-05-28","current":16.189833,"twenty":8.180077,"median":9.771277,"eighty":25.749692,"marketCap":588300000},{"date":"2021-06-04","current":15.884364,"twenty":8.287943,"median":9.802297,"eighty":25.749692,"marketCap":577200000},{"date":"2021-06-09","current":15.884364,"twenty":8.361945,"median":9.802297,"eighty":25.701108,"marketCap":577200000},{"date":"2021-06-18","current":15.37525,"twenty":8.383734,"median":9.808365,"eighty":25.506771,"marketCap":558700000},{"date":"2021-06-25","current":15.273427,"twenty":8.43742,"median":9.814433,"eighty":25.506771,"marketCap":555000000},{"date":"2021-07-01","current":16.291656,"twenty":8.43742,"median":9.814433,"eighty":25.506771,"marketCap":592000000},{"date":"2021-07-09","current":18.429936,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":669700000},{"date":"2021-07-15","current":21.382798,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":777000000},{"date":"2021-07-23","current":19.855456,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":721500000},{"date":"2021-07-30","current":19.549987,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":710400000},{"date":"2021-08-06","current":20.262747,"twenty":8.43742,"median":9.907904,"eighty":25.506771,"marketCap":736300000},{"date":"2021-08-13","current":19.346341,"twenty":8.43742,"median":9.922816,"eighty":25.312433,"marketCap":703000000},{"date":"2021-08-20","current":18.328113,"twenty":8.441546,"median":9.922816,"eighty":25.263849,"marketCap":666000000},{"date":"2021-08-27","current":15.338009,"twenty":8.444296,"median":9.924596,"eighty":25.263849,"marketCap":699300000},{"date":"2021-09-03","current":15.013395,"twenty":8.444296,"median":9.957397,"eighty":25.263849,"marketCap":684500000},{"date":"2021-09-10","current":14.688781,"twenty":8.444296,"median":10.001375,"eighty":25.263849,"marketCap":669700000},{"date":"2021-09-16","current":14.44532,"twenty":8.444296,"median":10.020099,"eighty":25.263849,"marketCap":658600000},{"date":"2021-09-24","current":13.958399,"twenty":8.444296,"median":10.020099,"eighty":25.263849,"marketCap":636400000},{"date":"2021-10-01","current":13.471478,"twenty":8.444296,"median":10.112496,"eighty":25.263849,"marketCap":614200000},{"date":"2021-10-08","current":14.851088,"twenty":8.444296,"median":10.112496,"eighty":25.263849,"marketCap":677100000},{"date":"2021-10-15","current":15.013395,"twenty":8.488427,"median":10.117381,"eighty":25.263849,"marketCap":684500000},{"date":"2021-10-21","current":15.094548,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":688200000},{"date":"2021-10-29","current":15.500316,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":706700000},{"date":"2021-11-05","current":15.338009,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":699300000},{"date":"2021-11-12","current":13.342444,"twenty":8.505316,"median":10.302864,"eighty":25.263849,"marketCap":710400000},{"date":"2021-11-19","current":12.856,"twenty":8.528739,"median":10.311946,"eighty":25.263849,"marketCap":684500000},{"date":"2021-11-26","current":12.439049,"twenty":8.528739,"median":10.311946,"eighty":25.263849,"marketCap":662300000},{"date":"2021-12-03","current":12.230573,"twenty":8.528739,"median":10.360588,"eighty":25.215265,"marketCap":651200000},{"date":"2021-12-10","current":12.369557,"twenty":8.528739,"median":10.409229,"eighty":25.020927,"marketCap":658600000},{"date":"2021-12-17","current":11.813622,"twenty":8.535291,"median":10.409229,"eighty":25.020927,"marketCap":629000000},{"date":"2021-12-24","current":11.535654,"twenty":8.5615,"median":10.409229,"eighty":25.020927,"marketCap":614200000},{"date":"2021-12-31","current":11.74413,"twenty":8.5615,"median":10.422696,"eighty":25.020927,"marketCap":625300000},{"date":"2022-01-07","current":11.396671,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":606800000},{"date":"2022-01-14","current":11.257687,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":599400000},{"date":"2022-01-21","current":11.257687,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":599400000},{"date":"2022-01-28","current":11.118703,"twenty":8.613182,"median":10.506511,"eighty":24.778006,"marketCap":592000000},{"date":"2022-02-04","current":11.466163,"twenty":8.613182,"median":10.555153,"eighty":24.778006,"marketCap":610500000},{"date":"2022-02-11","current":12.161081,"twenty":8.651979,"median":10.603794,"eighty":24.778006,"marketCap":647500000},{"date":"2022-02-18","current":11.813622,"twenty":8.677843,"median":10.701076,"eighty":24.778006,"marketCap":629000000},{"date":"2022-02-25","current":10.848271,"twenty":8.677843,"median":10.848271,"eighty":24.778006,"marketCap":651200000},{"date":"2022-03-04","current":10.540081,"twenty":8.677843,"median":10.701076,"eighty":24.778006,"marketCap":632700000},{"date":"2022-03-11","current":10.231892,"twenty":8.689712,"median":10.603794,"eighty":24.632253,"marketCap":614200000},{"date":"2022-03-18","current":10.29353,"twenty":8.697625,"median":10.602756,"eighty":24.535084,"marketCap":617900000},{"date":"2022-03-25","current":11.094822,"twenty":8.697625,"median":10.603794,"eighty":24.535084,"marketCap":666000000},{"date":"2022-04-01","current":11.649564,"twenty":8.697625,"median":10.692763,"eighty":24.535084,"marketCap":699300000},{"date":"2022-04-08","current":11.649476,"twenty":8.697625,"median":10.748049,"eighty":24.535084,"marketCap":699300000},{"date":"2022-04-14","current":11.341288,"twenty":8.697625,"median":10.909909,"eighty":24.535084,"marketCap":680800000},{"date":"2022-04-22","current":11.464563,"twenty":8.697625,"median":10.971547,"eighty":24.437915,"marketCap":688200000},{"date":"2022-04-29","current":11.156376,"twenty":8.697625,"median":11.033101,"eighty":24.292162,"marketCap":669700000},{"date":"2022-05-06","current":11.094739,"twenty":8.697625,"median":11.033143,"eighty":24.292162,"marketCap":666000000},{"date":"2022-05-13","current":10.478364,"twenty":8.697625,"median":10.971464,"eighty":24.292162,"marketCap":629000000},{"date":"2022-05-20","current":10.540002,"twenty":8.697625,"median":10.909909,"eighty":24.292162,"marketCap":632700000},{"date":"2022-05-27","current":10.355089,"twenty":8.697625,"median":10.879048,"eighty":24.097825,"marketCap":621600000},{"date":"2022-06-03","current":10.416727,"twenty":8.697625,"median":10.701076,"eighty":23.660567,"marketCap":625300000},{"date":"2022-06-10","current":10.451897,"twenty":8.697625,"median":10.673864,"eighty":23.563398,"marketCap":617900000},{"date":"2022-06-17","current":9.951208,"twenty":8.697625,"median":10.603794,"eighty":23.563398,"marketCap":588300000},{"date":"2022-06-24","current":9.513104,"twenty":8.697625,"median":10.5709,"eighty":23.36906,"marketCap":562400000},{"date":"2022-07-01","current":9.450518,"twenty":8.697625,"median":10.540002,"eighty":23.320476,"marketCap":558700000},{"date":"2022-07-08","current":9.638277,"twenty":8.697625,"median":10.506511,"eighty":23.126138,"marketCap":569800000},{"date":"2022-07-15","current":9.513104,"twenty":8.697625,"median":10.506511,"eighty":22.786048,"marketCap":562400000},{"date":"2022-07-22","current":9.513104,"twenty":8.741147,"median":10.506511,"eighty":22.591711,"marketCap":562400000},{"date":"2022-07-29","current":10.326725,"twenty":8.770161,"median":10.506511,"eighty":22.445958,"marketCap":610500000},{"date":"2022-08-05","current":10.639656,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":629000000},{"date":"2022-08-19","current":11.158492,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":621600000},{"date":"2022-08-30","current":10.959233,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":610500000},{"date":"2022-09-12","current":10.560715,"twenty":8.770161,"median":10.506511,"eighty":22.300205,"marketCap":588300000},{"date":"2022-09-23","current":10.228617,"twenty":8.770161,"median":10.506511,"eighty":22.154452,"marketCap":569800000},{"date":"2022-09-30","current":9.962939,"twenty":8.770161,"median":10.500084,"eighty":21.527412,"marketCap":555000000},{"date":"2022-10-07","current":9.365163,"twenty":8.779687,"median":10.478443,"eighty":20.81259,"marketCap":521700000},{"date":"2022-10-14","current":9.099484,"twenty":8.782068,"median":10.478364,"eighty":20.344205,"marketCap":506900000},{"date":"2022-10-21","current":8.966645,"twenty":8.782068,"median":10.451897,"eighty":20.262747,"marketCap":499500000},{"date":"2022-10-28","current":8.833806,"twenty":8.777305,"median":10.451897,"eighty":20.140559,"marketCap":492100000},{"date":"2022-11-04","current":9.298743,"twenty":8.770161,"median":10.425286,"eighty":19.998007,"marketCap":518000000},{"date":"2022-11-11","current":9.679701,"twenty":8.777305,"median":10.416805,"eighty":19.957278,"marketCap":569800000},{"date":"2022-11-18","current":9.931122,"twenty":8.782068,"median":10.416727,"eighty":19.957278,"marketCap":584600000},{"date":"2022-11-25","current":9.868267,"twenty":8.782068,"median":10.416727,"eighty":19.896185,"marketCap":580900000},{"date":"2022-12-02","current":10.308253,"twenty":8.782068,"median":10.409229,"eighty":19.855456,"marketCap":606800000},{"date":"2022-12-09","current":9.805412,"twenty":8.782068,"median":10.409229,"eighty":19.733268,"marketCap":577200000},{"date":"2022-12-16","current":9.616846,"twenty":8.782068,"median":10.409229,"eighty":19.631445,"marketCap":566100000},{"date":"2022-12-23","current":9.679701,"twenty":8.782068,"median":10.409229,"eighty":19.549987,"marketCap":569800000},{"date":"2022-12-30","current":9.616846,"twenty":8.782068,"median":10.371109,"eighty":19.549987,"marketCap":566100000},{"date":"2023-01-06","current":9.553991,"twenty":8.782068,"median":10.355089,"eighty":19.468529,"marketCap":562400000},{"date":"2023-01-13","current":9.805412,"twenty":8.782068,"median":10.355089,"eighty":19.38707,"marketCap":577200000},{"date":"2023-01-20","current":9.993977,"twenty":8.782068,"median":10.355089,"eighty":19.346341,"marketCap":588300000},{"date":"2023-01-27","current":10.308253,"twenty":8.782068,"median":10.355089,"eighty":19.325976,"marketCap":606800000},{"date":"2023-02-03","current":10.74824,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":632700000},{"date":"2023-02-10","current":10.559674,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":621600000},{"date":"2023-02-17","current":10.308253,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":606800000},{"date":"2023-02-24","current":10.685385,"twenty":8.782068,"median":10.371109,"eighty":19.142696,"marketCap":629000000},{"date":"2023-03-03","current":11.095253,"twenty":8.782068,"median":10.371109,"eighty":19.142696,"marketCap":691900000},{"date":"2023-03-09","current":11.213919,"twenty":11.213919,"median":11.213919,"eighty":11.249519,"marketCap":699300000},{"date":"2023-03-17","current":11.213919,"twenty":8.782068,"median":10.409229,"eighty":19.081602,"marketCap":699300000},{"date":"2023-03-23","current":11.095253,"twenty":8.782068,"median":10.409229,"eighty":18.837227,"marketCap":691900000},{"date":"2023-03-31","current":11.451251,"twenty":8.782068,"median":10.409229,"eighty":18.837227,"marketCap":714100000},{"date":"2023-04-06","current":11.451251,"twenty":8.807767,"median":10.409229,"eighty":18.67431,"marketCap":714100000},{"date":"2023-04-14","current":12.044637,"twenty":8.829883,"median":10.416727,"eighty":18.470665,"marketCap":751100000},{"date":"2023-04-21","current":12.697302,"twenty":8.856744,"median":10.416766,"eighty":18.348478,"marketCap":791800000},{"date":"2023-04-28","current":14.833297,"twenty":8.862478,"median":10.416805,"eighty":18.083738,"marketCap":925000000},{"date":"2023-05-05","current":12.815968,"twenty":8.862478,"median":10.427876,"eighty":17.839363,"marketCap":799200000},{"date":"2023-05-12","current":11.866637,"twenty":8.864898,"median":10.451897,"eighty":17.533895,"marketCap":740000000},{"date":"2023-05-19","current":12.10397,"twenty":8.866511,"median":10.478364,"eighty":16.80077,"marketCap":754800000},{"date":"2023-05-26","current":12.459969,"twenty":8.866511,"median":10.478364,"eighty":16.332385,"marketCap":777000000},{"date":"2023-06-01","current":12.10397,"twenty":8.866511,"median":10.478443,"eighty":16.250927,"marketCap":754800000},{"date":"2023-06-09","current":12.10397,"twenty":8.866511,"median":10.496819,"eighty":16.189833,"marketCap":754800000},{"date":"2023-06-16","current":12.10397,"twenty":8.866511,"median":10.496819,"eighty":16.189833,"marketCap":754800000},{"date":"2023-06-23","current":11.807304,"twenty":8.866511,"median":10.506511,"eighty":16.189833,"marketCap":736300000},{"date":"2023-06-30","current":11.985304,"twenty":8.866511,"median":10.506511,"eighty":16.108375,"marketCap":747400000},{"date":"2023-07-07","current":11.688638,"twenty":8.866511,"median":10.506511,"eighty":15.666242,"marketCap":728900000},{"date":"2023-07-14","current":11.807304,"twenty":8.866511,"median":10.506511,"eighty":15.579411,"marketCap":736300000},{"date":"2023-07-21","current":11.688638,"twenty":8.866511,"median":10.506511,"eighty":15.419162,"marketCap":728900000},{"date":"2023-07-28","current":12.341303,"twenty":8.866511,"median":10.506511,"eighty":15.345457,"marketCap":769600000},{"date":"2023-08-04","current":12.697302,"twenty":8.866511,"median":10.506511,"eighty":15.273427,"marketCap":791800000},{"date":"2023-08-11","current":13.280433,"twenty":8.866511,"median":10.506511,"eighty":15.12701,"marketCap":762200000},{"date":"2023-08-18","current":12.571284,"twenty":8.866511,"median":10.506511,"eighty":15.013395,"marketCap":721500000},{"date":"2023-08-23","current":12.313412,"twenty":8.866511,"median":10.501665,"eighty":14.932241,"marketCap":706700000},{"date":"2023-09-11","current":11.66873,"twenty":8.866511,"median":10.478443,"eighty":14.637535,"marketCap":669700000},{"date":"2023-09-25","current":11.217454,"twenty":8.866511,"median":10.478364,"eighty":14.153168,"marketCap":643800000},{"date":"2023-10-09","current":11.152985,"twenty":8.862478,"median":10.439887,"eighty":13.983045,"marketCap":640100000},{"date":"2023-10-16","current":10.959581,"twenty":8.862478,"median":10.41975,"eighty":13.877246,"marketCap":629000000},{"date":"2023-10-30","current":10.250432,"twenty":8.83954,"median":10.416727,"eighty":13.868395,"marketCap":588300000},{"date":"2024-01-15","current":11.797667,"twenty":8.782068,"median":10.311946,"eighty":12.614236,"marketCap":677100000},{"date":"2024-01-22","current":11.66873,"twenty":8.782068,"median":10.311946,"eighty":12.578274,"marketCap":669700000},{"date":"2024-03-15","current":13.776225,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":658600000},{"date":"2024-03-22","current":14.240592,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":680800000},{"date":"2024-03-28","current":14.240592,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":680800000},{"date":"2024-04-05","current":14.163198,"twenty":8.782068,"median":10.238645,"eighty":12.316273,"marketCap":677100000},{"date":"2024-04-12","current":14.317987,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":684500000},{"date":"2024-04-19","current":14.163198,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":677100000},{"date":"2024-04-26","current":14.085803,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":673400000},{"date":"2024-05-03","current":13.698831,"twenty":8.782068,"median":10.231853,"eighty":12.300065,"marketCap":654900000},{"date":"2024-05-10","current":13.544042,"twenty":8.782068,"median":10.231853,"eighty":12.334511,"marketCap":647500000},{"date":"2024-05-17","current":13.466647,"twenty":8.782068,"median":10.245398,"eighty":12.341303,"marketCap":643800000},{"date":"2024-05-24","current":13.544042,"twenty":8.782068,"median":10.293452,"eighty":12.369557,"marketCap":647500000},{"date":"2024-05-31","current":13.698831,"twenty":8.782068,"median":10.302864,"eighty":12.401595,"marketCap":654900000},{"date":"2024-06-07","current":13.466647,"twenty":8.782068,"median":10.311946,"eighty":12.459969,"marketCap":643800000},{"date":"2024-06-14","current":13.311858,"twenty":8.782068,"median":10.311946,"eighty":12.578033,"marketCap":636400000},{"date":"2024-06-21","current":13.00228,"twenty":8.779687,"median":10.326725,"eighty":12.590503,"marketCap":621600000},{"date":"2024-06-28","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.697302,"marketCap":617900000},{"date":"2024-07-05","current":12.847491,"twenty":8.779687,"median":10.355089,"eighty":12.697302,"marketCap":614200000},{"date":"2024-07-12","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.770096,"marketCap":617900000},{"date":"2024-07-19","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.847491,"marketCap":617900000},{"date":"2024-07-26","current":12.847491,"twenty":8.779687,"median":10.355089,"eighty":12.847491,"marketCap":614200000},{"date":"2024-08-02","current":12.460518,"twenty":8.779687,"median":10.366283,"eighty":12.847491,"marketCap":595700000},{"date":"2024-08-08","current":11.996151,"twenty":8.779687,"median":10.371109,"eighty":12.847491,"marketCap":573500000},{"date":"2024-08-16","current":12.979845,"twenty":8.777305,"median":10.416805,"eighty":12.908257,"marketCap":580900000},{"date":"2024-08-23","current":13.145194,"twenty":8.777305,"median":10.451897,"eighty":12.924885,"marketCap":588300000},{"date":"2024-08-30","current":12.979845,"twenty":8.777305,"median":10.478364,"eighty":12.924885,"marketCap":580900000},{"date":"2024-09-06","current":12.731823,"twenty":8.777305,"median":10.493657,"eighty":12.924885,"marketCap":569800000},{"date":"2024-09-13","current":12.566475,"twenty":8.777305,"median":10.514484,"eighty":12.924885,"marketCap":562400000},{"date":"2024-09-20","current":13.145194,"twenty":8.777305,"median":10.559674,"eighty":12.929149,"marketCap":588300000},{"date":"2024-09-27","current":13.145194,"twenty":8.777305,"median":10.601719,"eighty":12.988819,"marketCap":588300000},{"date":"2024-10-04","current":12.979845,"twenty":8.777305,"median":10.684451,"eighty":13.00228,"marketCap":580900000},{"date":"2024-10-11","current":13.145194,"twenty":8.777305,"median":10.74824,"eighty":13.010392,"marketCap":588300000},{"date":"2024-10-18","current":13.06252,"twenty":8.777305,"median":10.909826,"eighty":13.06252,"marketCap":584600000},{"date":"2024-10-25","current":13.227868,"twenty":8.777305,"median":10.917255,"eighty":13.06252,"marketCap":592000000},{"date":"2024-11-01","current":13.393216,"twenty":8.777305,"median":10.971464,"eighty":13.06252,"marketCap":599400000},{"date":"2024-11-08","current":13.558565,"twenty":8.777305,"median":11.066039,"eighty":13.06252,"marketCap":606800000},{"date":"2024-11-15","current":13.889261,"twenty":8.782068,"median":11.095253,"eighty":13.145194,"marketCap":621600000},{"date":"2024-11-22","current":15.212048,"twenty":8.782068,"median":11.152985,"eighty":13.145194,"marketCap":680800000},{"date":"2024-11-29","current":14.633329,"twenty":8.782068,"median":11.156376,"eighty":13.228137,"marketCap":654900000},{"date":"2024-12-06","current":15.129374,"twenty":8.782068,"median":11.188195,"eighty":13.292477,"marketCap":677100000},{"date":"2024-12-13","current":15.460071,"twenty":8.82596,"median":11.213919,"eighty":13.340253,"marketCap":691900000},{"date":"2024-12-20","current":15.377396,"twenty":8.866511,"median":11.218014,"eighty":13.390838,"marketCap":688200000},{"date":"2024-12-27","current":15.377396,"twenty":8.866511,"median":11.257687,"eighty":13.466647,"marketCap":688200000},{"date":"2025-01-03","current":15.542745,"twenty":8.866511,"median":11.32043,"eighty":13.466647,"marketCap":695600000},{"date":"2025-01-10","current":16.369487,"twenty":8.950954,"median":11.327179,"eighty":13.473243,"marketCap":732600000},{"date":"2025-01-17","current":17.03088,"twenty":8.954796,"median":11.384028,"eighty":13.5406,"marketCap":762200000},{"date":"2025-01-24","current":17.361577,"twenty":9.018151,"median":11.396671,"eighty":13.544042,"marketCap":777000000},{"date":"2025-01-31","current":18.188318,"twenty":9.051395,"median":11.402926,"eighty":13.552756,"marketCap":814000000},{"date":"2025-02-07","current":17.857622,"twenty":9.099484,"median":11.466163,"eighty":13.621436,"marketCap":799200000},{"date":"2025-02-14","current":18.684363,"twenty":9.119859,"median":11.526201,"eighty":13.698831,"marketCap":836200000},{"date":"2025-02-21","current":18.684363,"twenty":9.139431,"median":11.535654,"eighty":13.698831,"marketCap":836200000},{"date":"2025-02-28","current":20.25267,"twenty":9.172302,"median":11.578948,"eighty":13.788145,"marketCap":828800000},{"date":"2025-03-07","current":19.891015,"twenty":9.169103,"median":11.62925,"eighty":13.877246,"marketCap":814000000},{"date":"2025-03-14","current":19.891015,"twenty":9.251521,"median":11.649476,"eighty":13.958399,"marketCap":814000000},{"date":"2025-03-21","current":20.975979,"twenty":9.430058,"median":11.674638,"eighty":14.085803,"marketCap":858400000},{"date":"2025-03-28","current":20.795152,"twenty":9.458834,"median":11.688638,"eighty":14.118923,"marketCap":851000000},{"date":"2025-04-04","current":19.710187,"twenty":9.513104,"median":11.716384,"eighty":14.163198,"marketCap":806600000},{"date":"2025-04-11","current":19.348533,"twenty":9.556195,"median":11.747971,"eighty":14.163198,"marketCap":791800000},{"date":"2025-04-17","current":19.891015,"twenty":9.57569,"median":11.797667,"eighty":14.194128,"marketCap":814000000},{"date":"2025-04-25","current":18.986878,"twenty":9.57569,"median":11.807304,"eighty":14.240592,"marketCap":777000000},{"date":"2025-04-30","current":18.986878,"twenty":9.616178,"median":11.813622,"eighty":14.240592,"marketCap":777000000}],"updateTime":1746159641091}}}