Bank Ozk

51.40

+1.513.03%

Post-market: 51.30-0.1000-0.19%19:50 EST

Volume:1.11M

Turnover:56.59M

Market Cap:5.65B

PE:8.29

High:51.43

Open:50.44

Low:50.00

Close:49.89

52wk High:53.66

52wk Low:35.71

Shares:110.00M

Float Shares:105.01M

Volume Ratio:0.84

T/O Rate:1.05%

Dividend:1.78

Dividend Rate:3.46%

EPS(TTM):6.20

EPS(LYR):6.20

ROE:12.09%

ROA:1.81%

PB:0.98

PE(LYR):8.29

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OZK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":51.4,"timestamp":1770411600000,"preClose":49.89,"halted":0,"volume":1105561,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.4,"latestTime":"19:50 EST","volume":20907,"amount":1074571.28,"timestamp":1770425443060,"change":-0.1,"changeRate":-0.001946,"amplitude":0.001946},"delay":0,"changeRate":0.030266586490278573,"floatShares":105006167,"shares":110000000,"eps":6.200018,"marketStatus":"Market Closed","change":1.51,"latestTime":"02-06 16:00:00 EST","open":50.44,"high":51.43,"low":50,"amount":56588310.041393995,"amplitude":0.028663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.200018,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.89,"dividendRate":0.03463,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":49.89,"latestTime":"09:26 EST","volume":49,"amount":2463.4399160000003,"timestamp":1770387980048,"change":0.51,"changeRate":0.010222,"amplitude":0.010222},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.4,"latestTime":"19:50 EST","volume":20907,"amount":1074571.28,"timestamp":1770425443060,"change":-0.1,"changeRate":-0.001946,"amplitude":0.001946},"volumeRatio":0.8377913296049369,"impliedVol":0.319,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","floatShares":105006167,"roa":"1.81%","roe":"12.09%","lyrEps":6.2,"volumeRatio":0.8377913296049369,"shares":110000000,"dividePrice":1.78,"high":51.43,"amplitude":0.028663,"preClose":49.89,"low":50,"week52Low":35.71,"pbRate":"0.98","psRate":"3.64","week52High":53.66,"institutionHeld":0.8135,"latestPrice":51.4,"eps":6.200018,"divideRate":0.03463,"volume":1105561,"delay":0,"ttmEps":6.200018,"open":50.44,"prevYearClose":46.02,"prevWeekClose":47.56,"prevMonthClose":47.56,"prevQuarterClose":46.02,"fiveDayClose":47.56,"twentyDayClose":48.07,"sixtyDayClose":44.62,"dividendPayoutRate":0.2806451612903226,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10126582278481007,"fiveYearAvgDividendRate":0.031461624563188684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"OZK","fiscalQuarterEnding":"2025/12","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":1.56},{"date":"2026-01-13","symbol":"OZK","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-01-20"},{"market":"US","date":"2025-10-16","symbol":"OZK","fiscalQuarterEnding":"2025/09","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"post","actualEps":1.59},{"date":"2025-10-14","symbol":"OZK","amount":0.45,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-10-21"},{"market":"US","date":"2025-07-17","symbol":"OZK","fiscalQuarterEnding":"2025/06","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZK\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-22","value":0.16,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-21","value":0.165,"currency":"USD"},{"executeDate":"2018-10-11","recordDate":"2018-10-12","paymentDate":"2018-10-19","value":0.21,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-22","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1760677200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZK","date":"2026-02-05","current":8.290299,"percent":0.455929,"low":5.862422,"twenty":6.99783,"median":7.934248,"eighty":10.101536,"high":20.14089,"avg":8.73631,"sd":2.560847,"marketCap":5522442778},"quantilePoints":[{"date":"2021-02-12","current":17.246845,"twenty":8.561451,"median":13.777504,"eighty":30.388186,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.561451,"median":13.777504,"eighty":30.338031,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.561451,"median":13.777504,"eighty":30.224969,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.561055,"median":13.774607,"eighty":30.163177,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.561055,"median":13.774607,"eighty":30.068232,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.561055,"median":13.774607,"eighty":30.019268,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.561451,"median":13.777504,"eighty":29.930384,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.561451,"median":13.777504,"eighty":29.872209,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.561055,"median":13.774607,"eighty":29.801205,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.561055,"median":13.774607,"eighty":29.631474,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.561055,"median":13.763017,"eighty":29.55314,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.561055,"median":13.69058,"eighty":29.465926,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.561055,"median":13.574659,"eighty":29.387907,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.561055,"median":13.479632,"eighty":29.387907,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.561055,"median":13.418217,"eighty":29.387907,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.561055,"median":13.386345,"eighty":29.387907,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.561055,"median":13.321002,"eighty":29.387907,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.561055,"median":13.266507,"eighty":29.387907,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.561055,"median":13.136324,"eighty":29.387907,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.561055,"median":13.102392,"eighty":29.387907,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.561055,"median":13.03099,"eighty":29.387907,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.561055,"median":13.003114,"eighty":29.387907,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.561055,"median":12.951647,"eighty":29.387907,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.561055,"median":12.930454,"eighty":29.387907,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.561055,"median":12.869904,"eighty":29.387907,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.561055,"median":12.734571,"eighty":29.387907,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.561055,"median":12.685227,"eighty":29.258562,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.561055,"median":12.591982,"eighty":29.148803,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.561055,"median":12.494494,"eighty":28.988973,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.561055,"median":12.461192,"eighty":28.913388,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.561055,"median":12.367339,"eighty":28.739864,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.561055,"median":12.303137,"eighty":28.596287,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.561055,"median":12.218992,"eighty":28.077973,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.561055,"median":11.973503,"eighty":27.550449,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.561055,"median":11.794142,"eighty":27.216904,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.561055,"median":11.774752,"eighty":26.930355,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.561055,"median":11.658683,"eighty":26.863347,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.561055,"median":11.600118,"eighty":26.745495,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.561055,"median":11.509069,"eighty":26.642158,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.561055,"median":11.449965,"eighty":26.39144,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.561055,"median":11.396642,"eighty":26.106099,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.561055,"median":11.346753,"eighty":25.724061,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.561055,"median":11.308809,"eighty":25.546479,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.561055,"median":11.226976,"eighty":24.661394,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.561055,"median":11.21952,"eighty":24.43913,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.561055,"median":11.192162,"eighty":24.254462,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.561055,"median":11.160635,"eighty":20.031925,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.561451,"median":11.159984,"eighty":19.614666,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.561451,"median":11.159984,"eighty":19.216012,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.561451,"median":11.159333,"eighty":18.677495,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.561451,"median":11.150022,"eighty":18.48426,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.561451,"median":11.125152,"eighty":18.265214,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.561451,"median":11.086834,"eighty":17.990816,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.561451,"median":11.053659,"eighty":17.819886,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.561451,"median":11.034854,"eighty":17.762254,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.561451,"median":11.003988,"eighty":17.630255,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.561451,"median":10.981348,"eighty":17.415538,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.561451,"median":10.915118,"eighty":17.240164,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.561451,"median":10.886019,"eighty":17.134656,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.561451,"median":10.848247,"eighty":16.827638,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.561451,"median":10.815021,"eighty":16.700948,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.561451,"median":10.793431,"eighty":16.552894,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.561451,"median":10.762126,"eighty":16.346607,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.559688,"median":10.751914,"eighty":16.147167,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.559688,"median":10.733545,"eighty":16.006199,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.548672,"median":10.707295,"eighty":15.935676,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.51712,"median":10.689853,"eighty":15.790138,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.509963,"median":10.673745,"eighty":15.716037,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.509963,"median":10.654528,"eighty":15.646836,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.504168,"median":10.633063,"eighty":15.527417,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.486958,"median":10.608681,"eighty":15.434945,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.471099,"median":10.584814,"eighty":15.183123,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.456694,"median":10.545116,"eighty":14.959208,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.447653,"median":10.54127,"eighty":14.930234,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.435743,"median":10.514636,"eighty":14.839725,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.42652,"median":10.500589,"eighty":14.741595,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.422519,"median":10.468793,"eighty":14.65417,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.422519,"median":10.458968,"eighty":14.519231,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.422519,"median":10.412584,"eighty":14.405267,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.422519,"median":10.390798,"eighty":14.347321,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.422519,"median":10.357771,"eighty":14.227193,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.422519,"median":10.336634,"eighty":14.172141,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.420039,"median":10.310635,"eighty":14.091268,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.420039,"median":10.293673,"eighty":14.030934,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.420039,"median":10.252138,"eighty":13.97743,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.407372,"median":10.217473,"eighty":13.882917,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.407372,"median":10.171807,"eighty":13.838351,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.407372,"median":10.124522,"eighty":13.789007,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.407372,"median":10.08748,"eighty":13.752632,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.407372,"median":10.065814,"eighty":13.683626,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.407372,"median":10.031367,"eighty":13.569456,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.407372,"median":9.999201,"eighty":13.479291,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.407372,"median":9.973452,"eighty":13.424012,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.407372,"median":9.961233,"eighty":13.392927,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.407372,"median":9.937522,"eighty":13.33058,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.407372,"median":9.886433,"eighty":13.229034,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.40726,"median":9.845056,"eighty":13.134199,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.403509,"median":9.780489,"eighty":13.090054,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.145071,"median":9.210982,"eighty":11.43589,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.113271,"median":9.19395,"eighty":11.37513,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.091595,"median":9.178453,"eighty":11.329518,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.079141,"median":9.158338,"eighty":11.302599,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.067622,"median":9.143818,"eighty":11.226382,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.036995,"median":9.135361,"eighty":11.21952,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.123048,"eighty":11.183955,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.993848,"median":9.103962,"eighty":11.159333,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.972972,"median":9.091934,"eighty":11.152487,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.93989,"median":9.077375,"eighty":11.131975,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.926486,"median":9.063421,"eighty":11.093673,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.892702,"median":9.05911,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.870761,"median":9.044241,"eighty":11.060152,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.85934,"median":9.028725,"eighty":11.036222,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.847194,"median":9.015621,"eighty":11.015668,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.828708,"median":8.992252,"eighty":11.015668,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.81898,"median":8.982458,"eighty":11.003988,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.788177,"median":8.962238,"eighty":11.003988,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.768068,"median":8.941696,"eighty":11.003988,"marketCap":4148361549},{"date":"2023-10-13","current":6.570884,"twenty":7.732714,"median":8.931362,"eighty":11.003988,"marketCap":4186264212},{"date":"2023-10-20","current":5.902753,"twenty":7.71311,"median":8.923305,"eighty":11.003988,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.719321,"median":8.923945,"eighty":11.010996,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.923945,"eighty":11.010996,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.699697,"median":8.923945,"eighty":11.010996,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.687189,"median":8.923796,"eighty":11.00866,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.706345,"median":8.923796,"eighty":11.00866,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.923796,"eighty":11.00866,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.725527,"median":8.923945,"eighty":11.010996,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.766647,"median":8.92633,"eighty":11.013332,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.802313,"median":8.92633,"eighty":11.013332,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.798928,"median":8.923945,"eighty":11.015668,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.799452,"median":8.917171,"eighty":11.013332,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.779487,"median":8.911035,"eighty":11.013332,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.735656,"median":8.902258,"eighty":11.013332,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.898454,"eighty":11.013332,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.7096,"median":8.892153,"eighty":11.013332,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.675121,"median":8.875743,"eighty":11.010996,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654444,"median":8.862556,"eighty":11.010996,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.629633,"median":8.856892,"eighty":11.010996,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.59033,"median":8.84778,"eighty":11.010996,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.575855,"median":8.84778,"eighty":11.010996,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.554672,"median":8.8501,"eighty":11.013332,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.533043,"median":8.8501,"eighty":11.013332,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.517696,"median":8.845471,"eighty":11.013332,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.507883,"median":8.838962,"eighty":11.010996,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496266,"median":8.81719,"eighty":11.010996,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496266,"median":8.808857,"eighty":11.010996,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496266,"median":8.797072,"eighty":11.010996,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496266,"median":8.784241,"eighty":11.010996,"marketCap":5263240067},{"date":"2024-05-31","current":6.821355,"twenty":7.488332,"median":8.778539,"eighty":11.010996,"marketCap":4750527888},{"date":"2024-06-07","current":6.239878,"twenty":7.470975,"median":8.772785,"eighty":11.010996,"marketCap":4345576012},{"date":"2024-06-14","current":6.164954,"twenty":7.453997,"median":8.764432,"eighty":11.010996,"marketCap":4293397339},{"date":"2024-06-21","current":6.313174,"twenty":7.426092,"median":8.764432,"eighty":11.013332,"marketCap":4396620366},{"date":"2024-06-28","current":6.678022,"twenty":7.402076,"median":8.764432,"eighty":11.013332,"marketCap":4650707818},{"date":"2024-07-05","current":6.489082,"twenty":7.38322,"median":8.764432,"eighty":11.013332,"marketCap":4519126816},{"date":"2024-07-12","current":6.977718,"twenty":7.350727,"median":8.764432,"eighty":11.013332,"marketCap":4859422510},{"date":"2024-07-19","current":7.326772,"twenty":7.332615,"median":8.764432,"eighty":11.013332,"marketCap":5143379238},{"date":"2024-07-26","current":7.557905,"twenty":7.332314,"median":8.763834,"eighty":11.013332,"marketCap":5305634528},{"date":"2024-08-02","current":6.972798,"twenty":7.327404,"median":8.75892,"eighty":11.013332,"marketCap":4894890367},{"date":"2024-08-09","current":6.607456,"twenty":7.288581,"median":8.75892,"eighty":11.013332,"marketCap":4638420665},{"date":"2024-08-16","current":6.786057,"twenty":7.279698,"median":8.75892,"eighty":11.013332,"marketCap":4763798719},{"date":"2024-08-23","current":7.032544,"twenty":7.241001,"median":8.75892,"eighty":11.013332,"marketCap":4936831780},{"date":"2024-08-30","current":7.006683,"twenty":7.239255,"median":8.75892,"eighty":11.013332,"marketCap":4918677491},{"date":"2024-09-06","current":6.45229,"twenty":7.228904,"median":8.75892,"eighty":11.013332,"marketCap":4529494935},{"date":"2024-09-13","current":6.718981,"twenty":7.1857,"median":8.75892,"eighty":11.013332,"marketCap":4716711034},{"date":"2024-09-20","current":6.911321,"twenty":7.164869,"median":8.75892,"eighty":11.013332,"marketCap":4851733553},{"date":"2024-09-27","current":6.793331,"twenty":7.158206,"median":8.75892,"eighty":11.013332,"marketCap":4768904613},{"date":"2024-10-04","current":6.828889,"twenty":7.134471,"median":8.75892,"eighty":11.013332,"marketCap":4793866759},{"date":"2024-10-11","current":7.056789,"twenty":7.111028,"median":8.75892,"eighty":11.013332,"marketCap":4953851425},{"date":"2024-10-18","current":7.143803,"twenty":7.10851,"median":8.75892,"eighty":11.013332,"marketCap":5067806407},{"date":"2024-10-25","current":6.966287,"twenty":7.096088,"median":8.75892,"eighty":11.013332,"marketCap":4941877034},{"date":"2024-11-01","current":7.011066,"twenty":7.072457,"median":8.75892,"eighty":11.013332,"marketCap":4973643002},{"date":"2024-11-08","current":7.429905,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5270767411},{"date":"2024-11-15","current":7.754544,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5501065686},{"date":"2024-11-22","current":7.888877,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5596361524},{"date":"2024-11-29","current":7.991226,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5668967877},{"date":"2024-12-06","current":7.594623,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5387618260},{"date":"2024-12-13","current":7.482679,"twenty":7.065245,"median":8.748719,"eighty":11.013332,"marketCap":5308205062},{"date":"2024-12-20","current":7.009314,"twenty":7.056751,"median":8.727575,"eighty":11.013332,"marketCap":4972400681},{"date":"2024-12-27","current":7.127656,"twenty":7.056751,"median":8.695222,"eighty":11.013332,"marketCap":5056351776},{"date":"2025-01-03","current":7.033303,"twenty":7.053561,"median":8.676481,"eighty":11.013332,"marketCap":4989417795},{"date":"2025-01-10","current":6.670283,"twenty":7.042012,"median":8.65924,"eighty":11.015668,"marketCap":4731892138},{"date":"2025-01-17","current":7.876809,"twenty":7.033303,"median":8.638074,"eighty":11.015668,"marketCap":5643387291},{"date":"2025-01-24","current":8.065257,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5778401985},{"date":"2025-01-31","current":8.043087,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5762517903},{"date":"2025-02-07","current":8.231535,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5897532597},{"date":"2025-02-14","current":8.212532,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5883917670},{"date":"2025-02-21","current":7.514166,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5383569098},{"date":"2025-02-28","current":7.602847,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5447105425},{"date":"2025-03-07","current":7.224136,"twenty":7.033151,"median":8.635564,"eighty":11.017073,"marketCap":5175775505},{"date":"2025-03-14","current":7.006904,"twenty":7.035861,"median":8.635564,"eighty":11.017073,"marketCap":5020138709},{"date":"2025-03-21","current":7.025932,"twenty":7.035861,"median":8.635564,"eighty":11.017073,"marketCap":5033771129},{"date":"2025-03-28","current":6.933965,"twenty":7.049109,"median":8.635564,"eighty":11.017073,"marketCap":4967881098},{"date":"2025-04-04","current":6.044426,"twenty":7.049109,"median":8.635564,"eighty":11.017073,"marketCap":4330565458},{"date":"2025-04-11","current":6.020642,"twenty":7.048366,"median":8.634488,"eighty":11.015668,"marketCap":4313524932},{"date":"2025-04-17","current":6.641323,"twenty":7.048366,"median":8.634488,"eighty":11.015668,"marketCap":4734452803},{"date":"2025-04-25","current":6.815213,"twenty":7.047095,"median":8.635564,"eighty":11.017073,"marketCap":4858415175},{"date":"2025-05-02","current":7.043344,"twenty":7.033151,"median":8.626193,"eighty":11.017073,"marketCap":5021044710},{"date":"2025-05-09","current":7.047403,"twenty":7.025802,"median":8.62356,"eighty":11.017073,"marketCap":5023938229},{"date":"2025-05-16","current":7.413912,"twenty":7.025802,"median":8.62356,"eighty":11.017073,"marketCap":5285214550},{"date":"2025-05-23","current":7.06636,"twenty":7.025802,"median":8.62356,"eighty":11.017073,"marketCap":5037452521},{"date":"2025-05-30","current":7.0632,"twenty":7.024336,"median":8.608954,"eighty":11.017073,"marketCap":5035200139},{"date":"2025-06-06","current":7.031605,"twenty":7.018882,"median":8.573044,"eighty":11.017073,"marketCap":5012676319},{"date":"2025-06-13","current":7.200641,"twenty":7.018882,"median":8.5575,"eighty":11.003988,"marketCap":5133178760},{"date":"2025-06-20","current":7.094796,"twenty":7.017757,"median":8.515686,"eighty":11.003988,"marketCap":5057723960},{"date":"2025-06-27","current":7.478683,"twenty":7.017757,"median":8.468491,"eighty":11.003988,"marketCap":5331388383},{"date":"2025-07-03","current":8.056883,"twenty":7.017757,"median":8.448963,"eighty":11.003988,"marketCap":5743574304},{"date":"2025-07-11","current":8.159568,"twenty":7.017757,"median":8.41394,"eighty":11.003988,"marketCap":5816776721},{"date":"2025-07-18","current":8.140164,"twenty":7.017757,"median":8.396229,"eighty":11.003988,"marketCap":5847177646},{"date":"2025-07-25","current":8.165254,"twenty":7.017757,"median":8.375878,"eighty":10.97533,"marketCap":5865200155},{"date":"2025-08-01","current":7.730882,"twenty":7.017757,"median":8.362782,"eighty":10.907101,"marketCap":5553185474},{"date":"2025-08-08","current":7.432982,"twenty":7.017757,"median":8.3395,"eighty":10.858335,"marketCap":5339200416},{"date":"2025-08-15","current":7.886175,"twenty":7.017757,"median":8.301749,"eighty":10.811404,"marketCap":5664733944},{"date":"2025-08-22","current":7.826585,"twenty":7.017757,"median":8.26091,"eighty":10.773244,"marketCap":5621930227},{"date":"2025-08-29","current":8.253119,"twenty":7.017757,"median":8.229951,"eighty":10.751914,"marketCap":5928314724},{"date":"2025-09-05","current":8.300164,"twenty":7.017634,"median":8.22007,"eighty":10.728628,"marketCap":5962107131},{"date":"2025-09-12","current":8.232734,"twenty":7.017757,"median":8.209212,"eighty":10.712113,"marketCap":5913671347},{"date":"2025-09-19","current":8.331526,"twenty":7.017757,"median":8.19353,"eighty":10.696363,"marketCap":5984635403},{"date":"2025-09-26","current":8.129236,"twenty":7.017757,"median":8.184121,"eighty":10.696363,"marketCap":5839328050},{"date":"2025-10-03","current":7.975559,"twenty":7.017757,"median":8.159348,"eighty":10.69179,"marketCap":5728939518},{"date":"2025-10-10","current":8.052398,"twenty":7.017757,"median":8.148682,"eighty":10.674543,"marketCap":5784133784},{"date":"2025-10-17","current":7.337936,"twenty":7.017757,"median":8.140164,"eighty":10.665337,"marketCap":5295781396},{"date":"2025-10-24","current":7.03362,"twenty":7.017757,"median":8.120014,"eighty":10.635208,"marketCap":5076156264},{"date":"2025-10-31","current":6.952468,"twenty":7.014859,"median":8.103264,"eighty":10.61103,"marketCap":5017589562},{"date":"2025-11-07","current":6.833863,"twenty":7.008735,"median":8.090033,"eighty":10.548385,"marketCap":4931992074},{"date":"2025-11-14","current":6.863514,"twenty":7.006816,"median":8.075871,"eighty":10.521431,"marketCap":4953391446},{"date":"2025-11-21","current":6.74881,"twenty":6.999119,"median":8.065257,"eighty":10.495183,"marketCap":4870609665},{"date":"2025-11-28","current":7.181877,"twenty":6.99783,"median":8.059089,"eighty":10.466102,"marketCap":5183153123},{"date":"2025-12-05","current":7.323891,"twenty":6.99783,"median":8.052398,"eighty":10.404174,"marketCap":5285644851},{"date":"2025-12-12","current":7.615723,"twenty":6.99783,"median":8.038313,"eighty":10.369027,"marketCap":5496259722},{"date":"2025-12-19","current":7.492436,"twenty":6.99783,"median":8.029225,"eighty":10.339234,"marketCap":5407283386},{"date":"2025-12-26","current":7.364467,"twenty":6.99783,"median":8.011069,"eighty":10.309283,"marketCap":5314928202},{"date":"2026-01-02","current":7.181877,"twenty":6.99783,"median":7.998746,"eighty":10.294603,"marketCap":5183153123},{"date":"2026-01-09","current":7.501799,"twenty":6.99783,"median":7.988293,"eighty":10.246938,"marketCap":5414041083},{"date":"2026-01-16","current":7.570466,"twenty":6.99783,"median":7.980224,"eighty":10.213854,"marketCap":5463597523},{"date":"2026-01-23","current":7.34362,"twenty":6.99783,"median":7.975559,"eighty":10.178807,"marketCap":5254212997},{"date":"2026-01-30","current":7.289622,"twenty":6.99783,"median":7.945217,"eighty":10.133911,"marketCap":5215579078},{"date":"2026-02-05","current":7.718515,"twenty":6.99783,"median":7.934248,"eighty":10.101536,"marketCap":5522442778}],"updateTime":1770431780968}}}