US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ozon Holdings PLC

11.60

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.42B

PE:-6.59

High:11.60

Open:11.60

Low:11.60

Close:11.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ozon Holdings PLC

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ozon.ru

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company provides products in various categories that include electronics, home and décor products, children's goods, FMCG, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising and financial services, as well as airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OZON/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZON\",,,,,undefined,":{"symbol":"OZON","market":"US","secType":"STK","nameCN":"Ozon Holdings PLC","latestPrice":11.6,"timestamp":1746648000000,"preClose":11.6,"halted":3,"volume":0,"delay":0,"floatShares":79923041,"shares":208823287,"eps":-1.759535,"marketStatus":"Halted","change":0,"latestTime":"05-07 16:00:00 EDT","open":11.6,"high":11.6,"low":11.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.759535,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":11.6,"volumeRatio":0,"impliedVol":1.7377,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZON\",,,,,undefined,":{"symbol":"OZON","floatShares":79923041,"roa":"-4.42%","roe":"-664.55%","lyrEps":-3.824464,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"preClose":11.6,"low":11.6,"week52Low":11.6,"pbRate":"-38.60","psRate":"0.72","week52High":11.6,"institutionHeld":0,"latestPrice":11.6,"eps":-1.759535,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.759535,"open":11.6,"prevYearClose":11.6,"prevWeekClose":11.6,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":11.6,"twentyDayClose":11.6,"sixtyDayClose":11.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ozon.ru","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ozon Holdings PLC, together with its subsidiaries, operates as an internet retailer of multi-category consumer products to the general public primarily in the Russian Federation. The company provides products in various categories that include electronics, home and décor products, children's goods, FMCG, fresh food, and car parts. It also manages an online marketplace platform that enables third-party sellers to offer their products to consumers on its mobile apps, as well as ozon.ru and ozon.travel websites. In addition, the company provides advertising and financial services, as well as airline and railway tickets. Ozon Holdings PLC was incorporated in 1999 and is based in Nicosia, Cyprus.","exchange":"NASDAQ","name":"Ozon Holdings PLC","nameEN":"Ozon Holdings PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OZON\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"OZON","reason":null,"defaultRemindTime":1686231000000,"announcedDate":"2023-06-07","type":"delisting","dateTimestamp":1686196800000},{"market":"US","date":"2022-05-26","symbol":"OZON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1653537600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-04-29","symbol":"OZON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-04-05","symbol":"OZON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1649131200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-17","symbol":"OZON","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZON","date":"2023-07-18","current":-7.711233,"percent":0.446293,"low":-47.559181,"twenty":-34.043456,"median":-6.902048,"eighty":-2.449676,"high":-1.878871,"avg":-14.951925,"sd":14.809164,"marketCap":2422350129},"quantilePoints":[{"date":"2020-11-20","current":-17.564624,"twenty":-17.564624,"median":-17.564624,"eighty":-17.564624,"marketCap":4428253900},{"date":"2020-11-27","current":-28.395418,"twenty":-28.346584,"median":-27.626151,"eighty":-17.611539,"marketCap":7169206240},{"date":"2020-12-04","current":-33.037038,"twenty":-30.696944,"median":-28.398967,"eighty":-25.625574,"marketCap":8576162964},{"date":"2020-12-11","current":-30.429997,"twenty":-32.024636,"median":-30.11192,"eighty":-28.19273,"marketCap":7995260571},{"date":"2020-12-18","current":-31.705108,"twenty":-31.958833,"median":-30.771942,"eighty":-28.383209,"marketCap":8288107020},{"date":"2020-12-24","current":-29.836795,"twenty":-31.74928,"median":-30.682917,"eighty":-28.399676,"marketCap":7728199345},{"date":"2020-12-31","current":-29.395421,"twenty":-31.766022,"median":-30.876584,"eighty":-28.491328,"marketCap":7626900259},{"date":"2021-01-08","current":-32.544204,"twenty":-31.928118,"median":-31.061731,"eighty":-28.898982,"marketCap":8426242137},{"date":"2021-01-15","current":-37.146984,"twenty":-32.539327,"median":-31.3822,"eighty":-29.344548,"marketCap":9689718007},{"date":"2021-01-22","current":-38.328829,"twenty":-33.394784,"median":-31.574874,"eighty":-29.483696,"marketCap":9796542497},{"date":"2021-01-29","current":-35.079159,"twenty":-34.618529,"median":-31.705108,"eighty":-29.89182,"marketCap":8903268741},{"date":"2021-02-05","current":-45.136407,"twenty":-37.140458,"median":-31.909355,"eighty":-30.175535,"marketCap":11601508026},{"date":"2021-02-12","current":-45.68054,"twenty":-38.243366,"median":-32.53037,"eighty":-30.478877,"marketCap":11877778260},{"date":"2021-02-19","current":-47.155325,"twenty":-38.731606,"median":-32.544204,"eighty":-30.674395,"marketCap":12244296770},{"date":"2021-02-26","current":-42.535228,"twenty":-42.535228,"median":-33.260629,"eighty":-30.691438,"marketCap":10931092258},{"date":"2021-03-05","current":-39.196483,"twenty":-43.084945,"median":-34.105165,"eighty":-30.939077,"marketCap":10096756151},{"date":"2021-03-12","current":-39.738961,"twenty":-42.711311,"median":-34.891072,"eighty":-31.04866,"marketCap":10389602599},{"date":"2021-03-19","current":-40.199391,"twenty":-42.535228,"median":-36.679185,"eighty":-31.061731,"marketCap":10389602599},{"date":"2021-03-26","current":-38.196551,"twenty":-41.112469,"median":-37.012495,"eighty":-31.113887,"marketCap":9658407380},{"date":"2021-04-01","current":-40.503247,"twenty":-40.687338,"median":-37.13067,"eighty":-31.287933,"marketCap":11816337680},{"date":"2021-04-09","current":-42.981364,"twenty":-41.218844,"median":-37.388971,"eighty":-31.412654,"marketCap":12372520470},{"date":"2021-04-16","current":-43.532282,"twenty":-43.00208,"median":-38.197575,"eighty":-31.515191,"marketCap":12784054990},{"date":"2021-04-23","current":-44.885126,"twenty":-43.089497,"median":-38.248348,"eighty":-31.598348,"marketCap":13338200481},{"date":"2021-04-30","current":-42.772433,"twenty":-43.165472,"median":-38.410709,"eighty":-31.619935,"marketCap":12669966212},{"date":"2021-05-07","current":-38.892219,"twenty":-43.11839,"median":-38.768457,"eighty":-31.68837,"marketCap":11759293291},{"date":"2021-05-14","current":-37.787313,"twenty":-43.089497,"median":-38.410709,"eighty":-31.786327,"marketCap":11374243666},{"date":"2021-05-21","current":-35.213789,"twenty":-43.020287,"median":-38.248348,"eighty":-31.813758,"marketCap":11172958702},{"date":"2021-05-28","current":-34.023742,"twenty":-42.985916,"median":-38.197575,"eighty":-31.965645,"marketCap":10822210592},{"date":"2021-06-04","current":-35.501116,"twenty":-42.856005,"median":-37.883304,"eighty":-32.140891,"marketCap":11362607390},{"date":"2021-06-11","current":-36.172627,"twenty":-42.741804,"median":-37.388971,"eighty":-32.411304,"marketCap":11699080868},{"date":"2021-06-18","current":-37.079662,"twenty":-42.715341,"median":-37.146509,"eighty":-32.531355,"marketCap":11876494156},{"date":"2021-06-25","current":-36.772409,"twenty":-42.605661,"median":-37.146034,"eighty":-32.539327,"marketCap":11872415690},{"date":"2021-07-02","current":-37.311799,"twenty":-42.511673,"median":-37.272441,"eighty":-32.734295,"marketCap":11864258757},{"date":"2021-07-09","current":-36.132401,"twenty":-42.358998,"median":-37.146509,"eighty":-32.931428,"marketCap":11337116975},{"date":"2021-07-16","current":-34.972662,"twenty":-41.949861,"median":-37.079662,"eighty":-33.167839,"marketCap":10991466948},{"date":"2021-07-23","current":-34.574664,"twenty":-41.511936,"median":-36.945167,"eighty":-33.412112,"marketCap":10936407651},{"date":"2021-07-30","current":-33.39927,"twenty":-41.276395,"median":-36.806953,"eighty":-33.378132,"marketCap":10646836537},{"date":"2021-08-06","current":-33.784631,"twenty":-41.17759,"median":-36.756775,"eighty":-33.336305,"marketCap":10722288165},{"date":"2021-08-13","current":-33.307098,"twenty":-41.041058,"median":-36.679185,"eighty":-33.336305,"marketCap":10601973406},{"date":"2021-08-20","current":-21.206103,"twenty":-40.825316,"median":-36.440614,"eighty":-33.12444,"marketCap":10049097343},{"date":"2021-08-27","current":-22.603787,"twenty":-40.629849,"median":-36.399102,"eighty":-32.536888,"marketCap":10824155249},{"date":"2021-09-03","current":-22.10451,"twenty":-40.549932,"median":-36.378784,"eighty":-31.890592,"marketCap":10717533526},{"date":"2021-09-10","current":-21.508353,"twenty":-40.447168,"median":-36.152514,"eighty":-31.638157,"marketCap":10373063346},{"date":"2021-09-17","current":-21.675215,"twenty":-40.220241,"median":-35.845836,"eighty":-31.351747,"marketCap":10494037993},{"date":"2021-09-24","current":-21.487989,"twenty":-40.207723,"median":-35.724054,"eighty":-30.960994,"marketCap":10395617941},{"date":"2021-10-01","current":-21.075754,"twenty":-40.195982,"median":-35.501116,"eighty":-30.175535,"marketCap":10215181180},{"date":"2021-10-08","current":-20.539372,"twenty":-40.170825,"median":-35.210753,"eighty":-28.761765,"marketCap":10100357787},{"date":"2021-10-15","current":-19.586891,"twenty":-40.1187,"median":-35.116231,"eighty":-27.767796,"marketCap":9737433847},{"date":"2021-10-22","current":-19.201214,"twenty":-40.059004,"median":-35.046968,"eighty":-22.619696,"marketCap":9626711289},{"date":"2021-10-29","current":-18.566868,"twenty":-39.907662,"median":-34.946631,"eighty":-22.347991,"marketCap":9226879830},{"date":"2021-11-05","current":-18.24909,"twenty":-39.866812,"median":-34.79226,"eighty":-22.108381,"marketCap":9036190980},{"date":"2021-11-12","current":-18.002001,"twenty":-39.832129,"median":-34.729282,"eighty":-21.882212,"marketCap":8706073724},{"date":"2021-11-19","current":-15.303279,"twenty":-39.750013,"median":-34.594136,"eighty":-21.582844,"marketCap":9457662745},{"date":"2021-11-26","current":-14.017665,"twenty":-39.738961,"median":-34.381879,"eighty":-21.508353,"marketCap":8402674119},{"date":"2021-12-03","current":-12.194072,"twenty":-39.196483,"median":-34.105165,"eighty":-21.378486,"marketCap":7490419248},{"date":"2021-12-10","current":-11.547412,"twenty":-39.186691,"median":-34.036063,"eighty":-21.132486,"marketCap":7134619162},{"date":"2021-12-17","current":-10.965087,"twenty":-38.947969,"median":-33.942464,"eighty":-20.590281,"marketCap":6708486501},{"date":"2021-12-23","current":-10.287026,"twenty":-38.903369,"median":-33.76519,"eighty":-20.322055,"marketCap":6358892231},{"date":"2021-12-31","current":-10.125823,"twenty":-38.890729,"median":-33.646872,"eighty":-19.852114,"marketCap":6125139849},{"date":"2022-01-07","current":-9.315281,"twenty":-38.792837,"median":-33.48422,"eighty":-19.433304,"marketCap":5612125771},{"date":"2022-01-14","current":-7.988368,"twenty":-38.738976,"median":-33.410716,"eighty":-19.03413,"marketCap":4745380214},{"date":"2022-01-21","current":-6.312888,"twenty":-38.588196,"median":-33.340928,"eighty":-18.717457,"marketCap":3711077639},{"date":"2022-01-28","current":-6.440983,"twenty":-38.394333,"median":-33.153327,"eighty":-18.491961,"marketCap":3746243926},{"date":"2022-02-04","current":-7.030623,"twenty":-38.306223,"median":-32.94903,"eighty":-18.261359,"marketCap":4190994033},{"date":"2022-02-11","current":-6.653749,"twenty":-38.27814,"median":-32.532011,"eighty":-17.59981,"marketCap":3977927703},{"date":"2022-02-18","current":-6.662105,"twenty":-38.256795,"median":-32.117938,"eighty":-14.495248,"marketCap":3920006759},{"date":"2022-02-25","current":-4.389187,"twenty":-38.238383,"median":-31.811086,"eighty":-14.092209,"marketCap":2399581974},{"date":"2022-03-04","current":-6.462624,"twenty":-38.213502,"median":-31.621419,"eighty":-13.628382,"marketCap":2399581974},{"date":"2022-03-11","current":-7.077168,"twenty":-38.19778,"median":-31.484353,"eighty":-12.226565,"marketCap":2399581974},{"date":"2022-03-18","current":-5.678244,"twenty":-38.109649,"median":-31.113887,"eighty":-11.34002,"marketCap":2399581974},{"date":"2022-03-25","current":-5.350894,"twenty":-37.902503,"median":-30.993869,"eighty":-10.572791,"marketCap":2399581974},{"date":"2022-04-01","current":-4.517176,"twenty":-37.783557,"median":-30.674395,"eighty":-10.432136,"marketCap":2399581974},{"date":"2022-04-08","current":-4.209878,"twenty":-37.759147,"median":-29.974357,"eighty":-10.156596,"marketCap":2399581974},{"date":"2022-04-14","current":-4.35306,"twenty":-37.723162,"median":-29.353027,"eighty":-10.035514,"marketCap":2399581974},{"date":"2022-04-22","current":-4.094322,"twenty":-37.659947,"median":-28.402515,"eighty":-9.327455,"marketCap":2399581974},{"date":"2022-04-29","current":-3.746741,"twenty":-37.526138,"median":-27.980263,"eighty":-8.183501,"marketCap":2399581974},{"date":"2022-05-06","current":-2.897272,"twenty":-37.47913,"median":-22.756801,"eighty":-7.610351,"marketCap":2416536394},{"date":"2022-05-13","current":-2.746397,"twenty":-37.377276,"median":-22.599028,"eighty":-7.423692,"marketCap":2416536394},{"date":"2022-05-20","current":-2.642197,"twenty":-37.326757,"median":-22.427124,"eighty":-7.165559,"marketCap":2416536394},{"date":"2022-05-27","current":-2.362359,"twenty":-37.296056,"median":-22.227801,"eighty":-6.863506,"marketCap":2416536394},{"date":"2022-06-03","current":-2.229465,"twenty":-37.233083,"median":-22.114188,"eighty":-6.742654,"marketCap":2416536394},{"date":"2022-06-10","current":-2.036294,"twenty":-37.146984,"median":-22.015827,"eighty":-6.483649,"marketCap":2416536394},{"date":"2022-06-17","current":-2.004994,"twenty":-37.146034,"median":-21.816499,"eighty":-6.345266,"marketCap":2416536394},{"date":"2022-06-24","current":-1.886739,"twenty":-37.120692,"median":-21.649741,"eighty":-6.281234,"marketCap":2416536394},{"date":"2022-07-01","current":-1.927873,"twenty":-37.086601,"median":-21.515872,"eighty":-5.811158,"marketCap":2416536394},{"date":"2022-07-08","current":-2.20411,"twenty":-37.077325,"median":-21.508353,"eighty":-5.642497,"marketCap":2416536394},{"date":"2022-07-15","current":-2.032748,"twenty":-37.014089,"median":-21.471833,"eighty":-5.475439,"marketCap":2416536394},{"date":"2022-07-22","current":-2.042991,"twenty":-36.939607,"median":-21.308621,"eighty":-5.158706,"marketCap":2416536394},{"date":"2022-07-29","current":-2.220722,"twenty":-36.913327,"median":-21.137564,"eighty":-4.59016,"marketCap":2416536394},{"date":"2022-08-05","current":-2.11668,"twenty":-36.848426,"median":-21.047574,"eighty":-4.435225,"marketCap":2416536394},{"date":"2022-08-12","current":-2.145315,"twenty":-36.798506,"median":-20.564827,"eighty":-4.365432,"marketCap":2416536394},{"date":"2022-08-19","current":-2.07812,"twenty":-36.780595,"median":-20.325704,"eighty":-4.334079,"marketCap":2416536394},{"date":"2022-08-26","current":-2.409874,"twenty":-36.753648,"median":-20.138346,"eighty":-4.198908,"marketCap":2416536394},{"date":"2022-09-02","current":-2.405917,"twenty":-36.724798,"median":-19.734787,"eighty":-3.940489,"marketCap":2416536394},{"date":"2022-09-09","current":-2.397318,"twenty":-36.700016,"median":-19.5091,"eighty":-3.311752,"marketCap":2416536394},{"date":"2022-09-16","current":-2.397013,"twenty":-36.597921,"median":-19.315357,"eighty":-2.903964,"marketCap":2416536394},{"date":"2022-09-23","current":-2.276591,"twenty":-36.463804,"median":-19.077817,"eighty":-2.772358,"marketCap":2416536394},{"date":"2022-09-30","current":-2.394046,"twenty":-36.441585,"median":-18.79816,"eighty":-2.744567,"marketCap":2416536394},{"date":"2022-10-07","current":-2.454391,"twenty":-36.433845,"median":-18.566868,"eighty":-2.524728,"marketCap":2416536394},{"date":"2022-10-14","current":-2.464284,"twenty":-36.418227,"median":-18.480429,"eighty":-2.516776,"marketCap":2416536394},{"date":"2022-10-21","current":-2.431033,"twenty":-36.39543,"median":-18.35616,"eighty":-2.455976,"marketCap":2416536394},{"date":"2022-10-28","current":-2.435239,"twenty":-36.388178,"median":-18.125546,"eighty":-2.446693,"marketCap":2416536394},{"date":"2022-11-04","current":-2.461312,"twenty":-36.38014,"median":-17.623268,"eighty":-2.445414,"marketCap":2416536394},{"date":"2022-11-11","current":-2.397183,"twenty":-36.292254,"median":-15.616144,"eighty":-2.439998,"marketCap":2416536394},{"date":"2022-11-18","current":-2.162651,"twenty":-36.156537,"median":-14.385014,"eighty":-2.43226,"marketCap":2416536394},{"date":"2022-11-25","current":-2.1651,"twenty":-36.088604,"median":-14.204025,"eighty":-2.421034,"marketCap":2416536394},{"date":"2022-12-02","current":-2.234334,"twenty":-35.899902,"median":-13.882174,"eighty":-2.412974,"marketCap":2416536394},{"date":"2022-12-09","current":-2.229513,"twenty":-35.840933,"median":-13.623366,"eighty":-2.409891,"marketCap":2416536394},{"date":"2022-12-16","current":-2.310631,"twenty":-35.804429,"median":-12.308267,"eighty":-2.39845,"marketCap":2416536394},{"date":"2022-12-23","current":-2.490704,"twenty":-35.731736,"median":-12.065999,"eighty":-2.398794,"marketCap":2416536394},{"date":"2022-12-30","current":-2.598851,"twenty":-35.71125,"median":-11.547412,"eighty":-2.399981,"marketCap":2416536394},{"date":"2023-01-06","current":-2.595631,"twenty":-35.68037,"median":-10.975054,"eighty":-2.40473,"marketCap":2416536394},{"date":"2023-01-13","current":-2.45526,"twenty":-35.535423,"median":-10.582649,"eighty":-2.409083,"marketCap":2416536394},{"date":"2023-01-20","current":-2.454386,"twenty":-35.417658,"median":-10.517582,"eighty":-2.409926,"marketCap":2416536394},{"date":"2023-01-27","current":-2.487224,"twenty":-35.273081,"median":-10.429742,"eighty":-2.410601,"marketCap":2416536394},{"date":"2023-02-03","current":-2.520454,"twenty":-35.210146,"median":-10.206486,"eighty":-2.411564,"marketCap":2416536394},{"date":"2023-02-10","current":-2.625748,"twenty":-35.201294,"median":-10.125823,"eighty":-2.412407,"marketCap":2416536394},{"date":"2023-02-17","current":-2.657327,"twenty":-35.148543,"median":-9.707283,"eighty":-2.41346,"marketCap":2416536394},{"date":"2023-02-24","current":-2.717311,"twenty":-35.101402,"median":-9.377132,"eighty":-2.415008,"marketCap":2416536394},{"date":"2023-03-03","current":-2.692885,"twenty":-35.068185,"median":-9.234995,"eighty":-2.417471,"marketCap":2416536394},{"date":"2023-03-10","current":-2.710899,"twenty":-35.04792,"median":-8.286816,"eighty":-2.418854,"marketCap":2416536394},{"date":"2023-03-17","current":-2.752794,"twenty":-35.014392,"median":-7.855939,"eighty":-2.419155,"marketCap":2416536394},{"date":"2023-03-24","current":-2.750747,"twenty":-34.96225,"median":-7.578947,"eighty":-2.422633,"marketCap":2416536394},{"date":"2023-03-31","current":-2.763499,"twenty":-34.909173,"median":-7.460487,"eighty":-2.427889,"marketCap":2416536394},{"date":"2023-04-06","current":-2.899887,"twenty":-34.846173,"median":-7.301685,"eighty":-2.429067,"marketCap":2416536394},{"date":"2023-04-14","current":-2.915937,"twenty":-34.808259,"median":-7.169802,"eighty":-2.431647,"marketCap":2416536394},{"date":"2023-04-21","current":-2.906548,"twenty":-34.763136,"median":-7.030623,"eighty":-2.434329,"marketCap":2416536394},{"date":"2023-04-28","current":-3.395097,"twenty":-34.748488,"median":-6.854437,"eighty":-2.435874,"marketCap":2422350129},{"date":"2023-05-05","current":-3.258255,"twenty":-34.724023,"median":-6.742654,"eighty":-2.43864,"marketCap":2422350129},{"date":"2023-05-12","current":-3.199232,"twenty":-34.702986,"median":-6.662105,"eighty":-2.439548,"marketCap":2422350129},{"date":"2023-05-19","current":-3.339659,"twenty":-34.613609,"median":-6.473136,"eighty":-2.440672,"marketCap":2422350129},{"date":"2023-05-26","current":-6.809542,"twenty":-34.574664,"median":-6.462624,"eighty":-2.442163,"marketCap":2422350129},{"date":"2023-06-02","current":-6.879007,"twenty":-34.490991,"median":-6.653749,"eighty":-2.442363,"marketCap":2422350129},{"date":"2023-06-09","current":-7.024963,"twenty":-34.328963,"median":-6.740013,"eighty":-2.443283,"marketCap":2422350129},{"date":"2023-06-16","current":-7.098775,"twenty":-34.283299,"median":-6.809542,"eighty":-2.444859,"marketCap":2422350129},{"date":"2023-06-23","current":-7.140457,"twenty":-34.210487,"median":-6.837309,"eighty":-2.445414,"marketCap":2422350129},{"date":"2023-06-30","current":-7.432642,"twenty":-34.100037,"median":-6.866851,"eighty":-2.446215,"marketCap":2422350129},{"date":"2023-07-07","current":-7.72825,"twenty":-34.084655,"median":-6.879007,"eighty":-2.447649,"marketCap":2422350129},{"date":"2023-07-14","current":-7.670001,"twenty":-34.054613,"median":-6.898398,"eighty":-2.449181,"marketCap":2422350129},{"date":"2023-07-18","current":-7.711233,"twenty":-34.043456,"median":-6.902048,"eighty":-2.449676,"marketCap":2422350129}],"updateTime":1746685102122}}}