SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Century

0.425

+0.0051.19%

Volume:430.90K

Turnover:180.80K

Market Cap:1.12B

PE:-71.56

High:0.425

Open:0.420

Low:0.415

Close:0.420

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pacific Century

Exchange:

SGX

Establishment Date:

1963

Employees:

10

Office Location:

No. 35-01 Singapore Land Tower,50 Raffles Place,Singapore,Singapore

Website:

https://www.pcrd.com/

Zip Code:

048623

Phone:

Fax:

65 6230 8777

Introduction:

Pacific Century Regional Developments Limited is a Singapore-based investment holding company. The Company has interests in telecommunications, media, IT solutions, logistics and property development and investment, in the Asia-Pacific region. The Company's operating single segment is the investment holding and management and consultancy service businesses. Its subsidiaries include PCRD Services Pte Ltd, which is engaged in investment holding, business management and consultancy services; Pacific Century Regional Developments (HK) Limited, which is engaged in business management and consultancy services; Elsmore Pte Ltd, which is engaged in investment holding, and Leapford Pte. Ltd., which is engaged in investment holding.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P15.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P15.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P15.SI\",,,,,undefined,":{"symbol":"P15.SI","market":"SI","secType":"STK","nameCN":"Pacific Century","latestPrice":0.425,"timestamp":1752657360000,"preClose":0.42,"halted":0,"volume":430900,"delay":15,"nameEN":"Pacific Century","floatShares":236463259,"shares":2646548200,"eps":-0.005939,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"07-16 17:16:00 SGT Delay","open":0.42,"high":0.425,"low":0.415,"amount":180802.5,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005939,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.42,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.578966653364435,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P15.SI\",,,,,undefined,":{"symbol":"P15.SI","floatShares":236463259,"roa":"1.01%","roe":"-5.40%","lyrEps":-0.005939,"volumeRatio":1.578966653364435,"shares":2646548200,"dividePrice":0.0708,"high":0.425,"amplitude":0.02381,"preClose":0.42,"low":0.415,"week52Low":0.2452,"pbRate":"4.35","psRate":"91.40","week52High":0.435,"institutionHeld":0,"latestPrice":0.425,"eps":-0.005939,"divideRate":0.166588,"volume":430900,"delay":15,"ttmEps":-0.005939,"open":0.42,"prevYearClose":0.28,"prevWeekClose":0.43,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.435,"twentyDayClose":0.4,"sixtyDayClose":0.3489},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1795263,"yearFounded":1963,"employeeNum":10,"address":"No. 35-01 Singapore Land Tower,50 Raffles Place,Singapore,Singapore","zipCode":"048623","officePhone":"65 6438 2366","officeFax":"65 6230 8777"},"stockCompanyDetail":{"websiteUrl":"https://www.pcrd.com/","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":0.0625},{"period":"3month","weight":0.2333},{"period":"6month","weight":0.5179},{"period":"1year","weight":0.6765},{"period":"ytd","weight":0.5179}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Pacific Century Regional Developments Limited is a Singapore-based investment holding company. The Company has interests in telecommunications, media, IT solutions, logistics and property development and investment, in the Asia-Pacific region. The Company's operating single segment is the investment holding and management and consultancy service businesses. Its subsidiaries include PCRD Services Pte Ltd, which is engaged in investment holding, business management and consultancy services; Pacific Century Regional Developments (HK) Limited, which is engaged in business management and consultancy services; Elsmore Pte Ltd, which is engaged in investment holding, and Leapford Pte. Ltd., which is engaged in investment holding.","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.0388},{"month":2,"riseRate":0.676471,"avgChangeRate":0.057575},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.037471},{"month":4,"riseRate":0.617647,"avgChangeRate":0.038504},{"month":5,"riseRate":0.441176,"avgChangeRate":0.078606},{"month":6,"riseRate":0.411765,"avgChangeRate":0.045515},{"month":7,"riseRate":0.441176,"avgChangeRate":-0.003176},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002223},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009528},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.041208},{"month":11,"riseRate":0.484848,"avgChangeRate":-0.006115},{"month":12,"riseRate":0.575758,"avgChangeRate":0.064405}],"exchange":"SGX","name":"Pacific Century","nameEN":"Pacific Century"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"P15.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P15.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"P15.SI","amount":0.0596,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"盈科亚洲拓展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-07-02"},{"date":"2024-09-09","symbol":"P15.SI","amount":0.0112,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-10","defaultRemindTime":1725841800000,"name":"盈科亚洲拓展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"SGD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-05-06","symbol":"P15.SI","amount":0.042,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"盈科亚洲拓展","recordDate":"2024-07-02","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-07-02"},{"market":"SI","date":"2023-05-05","symbol":"P15.SI","amount":0.009,"defaultRemindTime":1683246600000,"name":"盈科亚洲拓展","recordDate":"2023-06-30","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000},{"market":"SI","date":"2022-05-06","symbol":"P15.SI","amount":0.0348,"defaultRemindTime":1651797000000,"name":"盈科亚洲拓展","recordDate":"2022-06-15","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P15.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-30","value":0.022,"currency":"SGD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-23","value":0.063,"currency":"SGD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-13","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-11","value":0.0076,"currency":"SGD"},{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P15.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P15.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P15.SI","date":"2025-07-15","current":-70.700308,"percent":0.122587,"low":-374.240972,"twenty":-62.283605,"median":-29.363171,"eighty":18.051159,"high":82.039381,"avg":-49.010025,"sd":105.421821,"marketCap":1111550244},"quantilePoints":[{"date":"2020-07-17","current":24.409242,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":767963558},{"date":"2020-07-24","current":23.988393,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":754722807},{"date":"2020-07-30","current":23.988393,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":754722807},{"date":"2020-08-07","current":26.092638,"twenty":9.245794,"median":11.213767,"eighty":16.413784,"marketCap":820926562},{"date":"2020-08-14","current":-332.072975,"twenty":9.245794,"median":11.206449,"eighty":16.298793,"marketCap":834167313},{"date":"2020-08-21","current":-321.530976,"twenty":9.245794,"median":11.150281,"eighty":16.11358,"marketCap":807685811},{"date":"2020-08-28","current":-326.801975,"twenty":9.245794,"median":11.088051,"eighty":16.11358,"marketCap":820926562},{"date":"2020-09-04","current":-321.530976,"twenty":9.245794,"median":11.088051,"eighty":16.11358,"marketCap":807685811},{"date":"2020-09-11","current":-321.530976,"twenty":8.500168,"median":11.068908,"eighty":16.11358,"marketCap":807685811},{"date":"2020-09-18","current":-321.530976,"twenty":8.500168,"median":11.068134,"eighty":16.11358,"marketCap":807685811},{"date":"2020-09-25","current":-337.343975,"twenty":8.447995,"median":11.068134,"eighty":16.11358,"marketCap":847408064},{"date":"2020-10-02","current":-337.343975,"twenty":8.386832,"median":11.02286,"eighty":16.11358,"marketCap":847408064},{"date":"2020-10-09","current":-310.988977,"twenty":8.386832,"median":11.02286,"eighty":16.11358,"marketCap":781204309},{"date":"2020-10-16","current":-310.988977,"twenty":8.386832,"median":10.967051,"eighty":16.11358,"marketCap":781204309},{"date":"2020-10-23","current":-316.259976,"twenty":8.386832,"median":10.936159,"eighty":16.11358,"marketCap":794445060},{"date":"2020-10-30","current":-310.988977,"twenty":8.341058,"median":10.936159,"eighty":16.11358,"marketCap":781204309},{"date":"2020-11-06","current":-310.988977,"twenty":8.273497,"median":10.936159,"eighty":16.11358,"marketCap":781204309},{"date":"2020-11-13","current":-310.988977,"twenty":8.273497,"median":10.936159,"eighty":16.11358,"marketCap":781204309},{"date":"2020-11-20","current":-310.988977,"twenty":8.273497,"median":10.9225,"eighty":16.105768,"marketCap":781204309},{"date":"2020-11-27","current":-326.801975,"twenty":8.234122,"median":10.895054,"eighty":16.062519,"marketCap":820926562},{"date":"2020-12-04","current":-321.530976,"twenty":8.160161,"median":10.867608,"eighty":15.875825,"marketCap":807685811},{"date":"2020-12-11","current":-337.343975,"twenty":8.046825,"median":10.867608,"eighty":15.684502,"marketCap":847408064},{"date":"2020-12-17","current":-332.072975,"twenty":8.046825,"median":10.867608,"eighty":15.679041,"marketCap":834167313},{"date":"2020-12-24","current":-332.072975,"twenty":8.046825,"median":10.867608,"eighty":15.411911,"marketCap":834167313},{"date":"2020-12-30","current":-347.885974,"twenty":8.046825,"median":10.825938,"eighty":14.926263,"marketCap":873889566},{"date":"2021-01-08","current":-358.427973,"twenty":8.046825,"median":10.784268,"eighty":14.735105,"marketCap":900371068},{"date":"2021-01-15","current":-347.885974,"twenty":8.046825,"median":10.784268,"eighty":14.551637,"marketCap":873889566},{"date":"2021-01-22","current":-342.614974,"twenty":7.93349,"median":10.784268,"eighty":14.550916,"marketCap":860648815},{"date":"2021-01-29","current":-342.614974,"twenty":7.93349,"median":10.784268,"eighty":14.550916,"marketCap":860648815},{"date":"2021-02-05","current":-347.885974,"twenty":7.93349,"median":10.776867,"eighty":14.550916,"marketCap":873889566},{"date":"2021-02-11","current":-29.363171,"twenty":7.93349,"median":10.776867,"eighty":14.550916,"marketCap":953334072},{"date":"2021-02-19","current":-29.363171,"twenty":7.93349,"median":10.776867,"eighty":14.587754,"marketCap":953334072},{"date":"2021-02-26","current":-29.363171,"twenty":7.797487,"median":10.712357,"eighty":14.587754,"marketCap":953334072},{"date":"2021-03-05","current":-29.770993,"twenty":7.683794,"median":10.712357,"eighty":14.366728,"marketCap":966574823},{"date":"2021-03-12","current":-29.770993,"twenty":7.592502,"median":10.632377,"eighty":14.366728,"marketCap":966574823},{"date":"2021-03-19","current":-29.363171,"twenty":7.592502,"median":10.632377,"eighty":14.293052,"marketCap":953334072},{"date":"2021-03-26","current":-29.770993,"twenty":7.592502,"median":10.632377,"eighty":14.084664,"marketCap":966574823},{"date":"2021-04-01","current":-29.363171,"twenty":7.575572,"median":10.632377,"eighty":13.739745,"marketCap":953334072},{"date":"2021-04-09","current":-31.810102,"twenty":7.575572,"median":10.631234,"eighty":13.418758,"marketCap":1032778578},{"date":"2021-04-16","current":-31.40228,"twenty":7.485565,"median":10.631234,"eighty":13.418758,"marketCap":1019537827},{"date":"2021-04-23","current":-31.40228,"twenty":7.485565,"median":10.631234,"eighty":13.418758,"marketCap":1019537827},{"date":"2021-04-30","current":-32.625746,"twenty":7.485565,"median":10.631234,"eighty":13.418758,"marketCap":1059260080},{"date":"2021-05-07","current":-27.731884,"twenty":7.46735,"median":10.632377,"eighty":13.523439,"marketCap":900371068},{"date":"2021-05-12","current":-26.91624,"twenty":7.414117,"median":10.632377,"eighty":13.523439,"marketCap":873889566},{"date":"2021-05-21","current":-28.547527,"twenty":7.359127,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-05-28","current":-28.547527,"twenty":7.359127,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-04","current":-28.547527,"twenty":7.359127,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-10","current":-28.547527,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-18","current":-28.547527,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":926852570},{"date":"2021-06-25","current":-28.139706,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":913611819},{"date":"2021-07-01","current":-27.731884,"twenty":7.271692,"median":10.632377,"eighty":13.628121,"marketCap":900371068},{"date":"2021-07-08","current":-28.139706,"twenty":7.250905,"median":10.632377,"eighty":13.752013,"marketCap":913611819},{"date":"2021-07-14","current":-28.547527,"twenty":7.199215,"median":10.632377,"eighty":13.813959,"marketCap":926852570},{"date":"2021-07-23","current":-28.547527,"twenty":7.164755,"median":10.632377,"eighty":13.937851,"marketCap":926852570},{"date":"2021-07-30","current":-29.363171,"twenty":7.164755,"median":10.632377,"eighty":13.937851,"marketCap":953334072},{"date":"2021-08-06","current":-30.994458,"twenty":7.164755,"median":10.632377,"eighty":13.937851,"marketCap":1006297076},{"date":"2021-08-13","current":-31.40228,"twenty":7.155926,"median":10.632377,"eighty":13.937851,"marketCap":1019537827},{"date":"2021-08-20","current":-30.994458,"twenty":7.142682,"median":10.632377,"eighty":13.937851,"marketCap":1006297076},{"date":"2021-08-27","current":-54.756272,"twenty":7.125709,"median":10.632377,"eighty":14.433038,"marketCap":1059260080},{"date":"2021-09-03","current":-56.125179,"twenty":7.03446,"median":10.632377,"eighty":15.423411,"marketCap":1085741582},{"date":"2021-09-09","current":-51.334005,"twenty":7.03446,"median":10.632377,"eighty":15.918597,"marketCap":993056325},{"date":"2021-09-17","current":-50.649552,"twenty":7.03446,"median":10.632377,"eighty":16.413784,"marketCap":979815574},{"date":"2021-09-24","current":-50.649552,"twenty":6.950882,"median":10.632377,"eighty":16.413784,"marketCap":979815574},{"date":"2021-10-01","current":-52.018458,"twenty":-26.997804,"median":10.632377,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-10-08","current":-51.334005,"twenty":-27.731884,"median":10.632377,"eighty":16.413784,"marketCap":993056325},{"date":"2021-10-15","current":-52.018458,"twenty":-28.139706,"median":10.632377,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-10-21","current":-52.018458,"twenty":-28.139706,"median":10.632377,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-10-29","current":-51.334005,"twenty":-28.139706,"median":10.632377,"eighty":16.413784,"marketCap":993056325},{"date":"2021-11-05","current":-52.018458,"twenty":-28.139706,"median":10.672367,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-11-12","current":-52.018458,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-11-19","current":-53.387365,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2021-11-26","current":-52.018458,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1006297076},{"date":"2021-12-03","current":-52.702912,"twenty":-28.547527,"median":10.672367,"eighty":16.413784,"marketCap":1019537827},{"date":"2021-12-10","current":-53.387365,"twenty":-29.363171,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2021-12-17","current":-52.702912,"twenty":-29.363171,"median":10.672367,"eighty":16.413784,"marketCap":1019537827},{"date":"2021-12-24","current":-53.387365,"twenty":-29.363171,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2021-12-31","current":-53.387365,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1032778578},{"date":"2022-01-07","current":-55.440725,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1072500831},{"date":"2022-01-14","current":-58.178539,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1125463835},{"date":"2022-01-21","current":-58.178539,"twenty":-29.770993,"median":10.672367,"eighty":16.413784,"marketCap":1125463835},{"date":"2022-01-28","current":-55.440725,"twenty":-30.178815,"median":10.672367,"eighty":16.413784,"marketCap":1072500831},{"date":"2022-02-04","current":-56.125179,"twenty":-30.586636,"median":10.712357,"eighty":16.413784,"marketCap":1085741582},{"date":"2022-02-11","current":-58.178539,"twenty":-30.994458,"median":10.712357,"eighty":16.413784,"marketCap":1125463835},{"date":"2022-02-18","current":-56.809632,"twenty":-31.40228,"median":10.712357,"eighty":16.413784,"marketCap":1098982333},{"date":"2022-02-25","current":-57.494086,"twenty":-31.40228,"median":10.712357,"eighty":16.413784,"marketCap":1112223084},{"date":"2022-03-04","current":18.728078,"twenty":-31.40228,"median":10.712357,"eighty":16.413784,"marketCap":1098982333},{"date":"2022-03-11","current":18.502438,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1085741582},{"date":"2022-03-18","current":18.728078,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1098982333},{"date":"2022-03-25","current":18.953717,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1112223084},{"date":"2022-04-01","current":19.404996,"twenty":-31.40228,"median":10.712357,"eighty":16.666304,"marketCap":1138704586},{"date":"2022-04-08","current":19.179357,"twenty":-31.40228,"median":10.712357,"eighty":16.918824,"marketCap":1125463835},{"date":"2022-04-14","current":19.404996,"twenty":-31.40228,"median":10.712357,"eighty":16.918824,"marketCap":1138704586},{"date":"2022-04-22","current":20.081915,"twenty":-31.40228,"median":10.712357,"eighty":16.918824,"marketCap":1178426839},{"date":"2022-04-29","current":20.081915,"twenty":-31.40228,"median":10.776867,"eighty":16.918824,"marketCap":1178426839},{"date":"2022-05-06","current":18.051159,"twenty":-31.40228,"median":10.784268,"eighty":16.918824,"marketCap":1059260080},{"date":"2022-05-13","current":17.59988,"twenty":-31.40228,"median":10.784268,"eighty":17.171343,"marketCap":1032778578},{"date":"2022-05-20","current":17.59988,"twenty":-31.40228,"median":10.784268,"eighty":17.171343,"marketCap":1032778578},{"date":"2022-05-27","current":18.276799,"twenty":-31.40228,"median":10.784268,"eighty":17.293082,"marketCap":1072500831},{"date":"2022-06-03","current":18.276799,"twenty":-31.40228,"median":10.867608,"eighty":17.59988,"marketCap":1072500831},{"date":"2022-06-10","current":18.051159,"twenty":-31.40228,"median":10.867608,"eighty":17.606081,"marketCap":1059260080},{"date":"2022-06-17","current":18.502438,"twenty":-31.40228,"median":10.867608,"eighty":17.889479,"marketCap":1085741582},{"date":"2022-06-24","current":18.728078,"twenty":-31.40228,"median":10.867608,"eighty":18.051159,"marketCap":1098982333},{"date":"2022-07-01","current":18.276799,"twenty":-31.40228,"median":10.867608,"eighty":18.051159,"marketCap":1072500831},{"date":"2022-07-08","current":18.276799,"twenty":-31.40228,"median":10.936159,"eighty":18.175358,"marketCap":1072500831},{"date":"2022-07-15","current":18.276799,"twenty":-31.40228,"median":10.936159,"eighty":18.260653,"marketCap":1072500831},{"date":"2022-07-22","current":18.502438,"twenty":-31.40228,"median":10.936159,"eighty":18.276799,"marketCap":1085741582},{"date":"2022-07-29","current":18.276799,"twenty":-31.40228,"median":10.938686,"eighty":18.276799,"marketCap":1072500831},{"date":"2022-08-05","current":18.953717,"twenty":-31.40228,"median":10.995416,"eighty":18.276799,"marketCap":1112223084},{"date":"2022-09-09","current":17.498556,"twenty":-31.810102,"median":11.068908,"eighty":18.276799,"marketCap":1310834349},{"date":"2022-09-15","current":17.498556,"twenty":-31.810102,"median":11.068908,"eighty":18.276799,"marketCap":1310834349},{"date":"2022-09-23","current":17.14505,"twenty":-31.810102,"median":11.088051,"eighty":18.276799,"marketCap":1284352847},{"date":"2022-09-30","current":16.791544,"twenty":-31.810102,"median":11.088051,"eighty":18.276799,"marketCap":1257871345},{"date":"2022-10-07","current":17.14505,"twenty":-31.810102,"median":11.150281,"eighty":18.276799,"marketCap":1284352847},{"date":"2022-10-14","current":16.614791,"twenty":-31.810102,"median":11.239942,"eighty":18.276799,"marketCap":1244630594},{"date":"2022-10-21","current":13.609988,"twenty":-31.810102,"median":11.239942,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-10-28","current":13.433235,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1006297076},{"date":"2022-11-04","current":13.433235,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1006297076},{"date":"2022-11-11","current":13.609988,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-11-18","current":13.433235,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1006297076},{"date":"2022-11-25","current":13.609988,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-12-02","current":13.609988,"twenty":-31.810102,"median":11.219536,"eighty":18.276799,"marketCap":1019537827},{"date":"2022-12-09","current":13.963494,"twenty":-31.810102,"median":11.239942,"eighty":18.276799,"marketCap":1046019329},{"date":"2022-12-16","current":14.493754,"twenty":-31.810102,"median":11.219536,"eighty":18.367055,"marketCap":1085741582},{"date":"2022-12-23","current":14.140247,"twenty":-31.810102,"median":11.219536,"eighty":18.367055,"marketCap":1059260080},{"date":"2022-12-30","current":14.670507,"twenty":-31.810102,"median":11.19913,"eighty":18.412182,"marketCap":1098982333},{"date":"2023-01-06","current":14.317001,"twenty":-31.810102,"median":11.19913,"eighty":18.45731,"marketCap":1072500831},{"date":"2023-01-13","current":14.140247,"twenty":-31.810102,"median":11.19913,"eighty":18.502438,"marketCap":1059260080},{"date":"2023-01-20","current":14.317001,"twenty":-31.810102,"median":11.19913,"eighty":18.502438,"marketCap":1072500831},{"date":"2023-01-27","current":14.493754,"twenty":-31.973231,"median":11.150281,"eighty":18.502438,"marketCap":1085741582},{"date":"2023-02-03","current":14.670507,"twenty":-31.973231,"median":11.150281,"eighty":18.502438,"marketCap":1098982333},{"date":"2023-02-10","current":14.317001,"twenty":-32.054795,"median":11.3318,"eighty":18.502438,"marketCap":1072500831},{"date":"2023-02-17","current":14.670507,"twenty":-32.054795,"median":11.3318,"eighty":18.502438,"marketCap":1098982333},{"date":"2023-02-24","current":15.024013,"twenty":-32.054795,"median":11.3318,"eighty":18.502438,"marketCap":1125463835},{"date":"2023-03-03","current":80.013718,"twenty":-32.13636,"median":11.239942,"eighty":18.502438,"marketCap":1046019329},{"date":"2023-03-08","current":79.000886,"twenty":79.406019,"median":80.013718,"eighty":80.013718,"marketCap":1032778578},{"date":"2023-03-17","current":76.975222,"twenty":-32.462617,"median":11.19913,"eighty":18.502438,"marketCap":1006297076},{"date":"2023-03-23","current":76.975222,"twenty":-32.544182,"median":11.19913,"eighty":18.502438,"marketCap":1006297076},{"date":"2023-03-31","current":77.988054,"twenty":-32.625746,"median":11.19913,"eighty":18.584197,"marketCap":1019537827},{"date":"2023-04-06","current":77.988054,"twenty":-32.625746,"median":11.19913,"eighty":18.728078,"marketCap":1019537827},{"date":"2023-04-14","current":77.988054,"twenty":-32.625746,"median":11.143591,"eighty":18.728078,"marketCap":1019537827},{"date":"2023-04-21","current":76.975222,"twenty":-32.625746,"median":11.143591,"eighty":18.728078,"marketCap":1006297076},{"date":"2023-04-28","current":74.949558,"twenty":-32.625746,"median":11.143591,"eighty":18.922088,"marketCap":979815574},{"date":"2023-05-05","current":70.898231,"twenty":-32.625746,"median":11.088051,"eighty":18.953717,"marketCap":926852570},{"date":"2023-05-12","current":70.898231,"twenty":-32.625746,"median":11.088051,"eighty":19.179357,"marketCap":926852570},{"date":"2023-05-19","current":68.872567,"twenty":-32.625746,"median":11.088051,"eighty":19.404996,"marketCap":900371068},{"date":"2023-05-26","current":68.872567,"twenty":-32.625746,"median":11.088051,"eighty":19.404996,"marketCap":900371068},{"date":"2023-06-01","current":71.911063,"twenty":-32.625746,"median":11.088051,"eighty":19.565525,"marketCap":940093321},{"date":"2023-06-09","current":72.923894,"twenty":-32.625746,"median":11.088051,"eighty":19.856275,"marketCap":953334072},{"date":"2023-06-16","current":72.923894,"twenty":-32.625746,"median":11.088051,"eighty":19.897191,"marketCap":953334072},{"date":"2023-06-23","current":74.949558,"twenty":-32.625746,"median":11.088051,"eighty":20.081915,"marketCap":979815574},{"date":"2023-06-30","current":72.923894,"twenty":-32.625746,"median":11.088051,"eighty":20.552761,"marketCap":953334072},{"date":"2023-07-06","current":71.911063,"twenty":-32.625746,"median":11.088051,"eighty":20.552761,"marketCap":940093321},{"date":"2023-07-14","current":70.898231,"twenty":-36.093616,"median":11.088051,"eighty":20.552761,"marketCap":926852570},{"date":"2023-07-21","current":70.898231,"twenty":-36.093616,"median":11.088051,"eighty":20.552761,"marketCap":926852570},{"date":"2023-07-28","current":71.911063,"twenty":-39.561487,"median":11.088051,"eighty":20.552761,"marketCap":940093321},{"date":"2023-08-04","current":71.911063,"twenty":-39.561487,"median":11.088051,"eighty":20.552761,"marketCap":940093321},{"date":"2023-08-11","current":-33.07805,"twenty":-43.434537,"median":11.088051,"eighty":20.552761,"marketCap":781204309},{"date":"2023-08-18","current":-32.517405,"twenty":-46.699817,"median":11.088051,"eighty":20.552761,"marketCap":767963558},{"date":"2023-08-23","current":-32.517405,"twenty":-50.101989,"median":11.088051,"eighty":20.552761,"marketCap":767963558},{"date":"2023-09-11","current":-32.514403,"twenty":-50.649552,"median":11.088051,"eighty":20.552761,"marketCap":767892653},{"date":"2023-09-25","current":-32.51373,"twenty":-50.649552,"median":11.239942,"eighty":20.552761,"marketCap":767876761},{"date":"2023-10-09","current":-31.952248,"twenty":-50.649552,"median":12.758853,"eighty":20.552761,"marketCap":754616245},{"date":"2023-10-16","current":-31.389897,"twenty":-50.649552,"median":12.910744,"eighty":20.552761,"marketCap":741335196},{"date":"2023-10-30","current":-31.385584,"twenty":-51.334005,"median":13.256482,"eighty":20.878996,"marketCap":741233332},{"date":"2024-01-15","current":-32.504204,"twenty":-52.018458,"median":13.609988,"eighty":20.878996,"marketCap":767651779},{"date":"2024-01-22","current":-31.943786,"twenty":-52.018458,"median":13.609988,"eighty":20.878996,"marketCap":754416403},{"date":"2024-03-15","current":-27.406483,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":860262097},{"date":"2024-03-22","current":-26.984845,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":847027296},{"date":"2024-03-28","current":-26.984845,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":847027296},{"date":"2024-04-05","current":-26.984845,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":847027296},{"date":"2024-04-12","current":-27.828121,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":873496899},{"date":"2024-04-19","current":-27.406483,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":860262097},{"date":"2024-04-26","current":-28.249759,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":886731700},{"date":"2024-05-03","current":-28.249759,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":886731700},{"date":"2024-05-10","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-05-17","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-05-24","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-05-31","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-06-07","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-06-14","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-06-21","current":-24.033377,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":754383685},{"date":"2024-06-28","current":-24.455016,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":767618487},{"date":"2024-07-05","current":-25.71993,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":807322891},{"date":"2024-07-12","current":-25.298292,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":794088090},{"date":"2024-07-19","current":-25.298292,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":794088090},{"date":"2024-07-26","current":-26.141568,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":820557693},{"date":"2024-08-02","current":-25.71993,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":807322891},{"date":"2024-08-08","current":-24.876654,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":780853288},{"date":"2024-08-16","current":-25.298292,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":794088090},{"date":"2024-08-23","current":-26.141568,"twenty":-52.018458,"median":14.140247,"eighty":20.878996,"marketCap":820557693},{"date":"2024-08-30","current":-26.563207,"twenty":-52.018458,"median":13.963494,"eighty":20.878996,"marketCap":833792494},{"date":"2024-09-06","current":-26.984845,"twenty":-52.018458,"median":13.786741,"eighty":20.878996,"marketCap":847027296},{"date":"2024-09-13","current":-26.141568,"twenty":-52.018458,"median":13.609988,"eighty":20.878996,"marketCap":820557693},{"date":"2024-09-20","current":-40.763622,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":847027296},{"date":"2024-09-27","current":-41.400553,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":860262097},{"date":"2024-10-04","current":-42.674416,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":886731700},{"date":"2024-10-11","current":-42.037485,"twenty":-52.018458,"median":13.433235,"eighty":20.878996,"marketCap":873496899},{"date":"2024-10-18","current":-42.037485,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":873496899},{"date":"2024-10-25","current":-40.763622,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-01","current":-40.763622,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-08","current":-40.763622,"twenty":-52.018458,"median":-24.033377,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-15","current":-40.763622,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":847027296},{"date":"2024-11-22","current":-41.400553,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":860262097},{"date":"2024-11-29","current":-40.763622,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":847027296},{"date":"2024-12-06","current":-41.400553,"twenty":-52.018458,"median":-24.455016,"eighty":20.878996,"marketCap":860262097},{"date":"2024-12-13","current":-41.400553,"twenty":-52.018458,"median":-24.876654,"eighty":20.878996,"marketCap":860262097},{"date":"2024-12-20","current":-42.037485,"twenty":-52.018458,"median":-25.298292,"eighty":20.878996,"marketCap":873496899},{"date":"2024-12-27","current":-41.400553,"twenty":-52.018458,"median":-25.298292,"eighty":20.878996,"marketCap":860262097},{"date":"2025-01-03","current":-42.674416,"twenty":-52.018458,"median":-25.298292,"eighty":20.552761,"marketCap":886731700},{"date":"2025-01-10","current":-42.037485,"twenty":-52.018458,"median":-25.71993,"eighty":20.552761,"marketCap":873496899},{"date":"2025-01-17","current":-41.400553,"twenty":-52.018458,"median":-25.71993,"eighty":20.552761,"marketCap":860262097},{"date":"2025-01-24","current":-42.037485,"twenty":-52.018458,"median":-25.71993,"eighty":20.552761,"marketCap":873496899},{"date":"2025-01-31","current":-43.311348,"twenty":-52.018458,"median":-25.71993,"eighty":20.221672,"marketCap":899966502},{"date":"2025-02-07","current":-43.94828,"twenty":-52.018458,"median":-26.141568,"eighty":20.081915,"marketCap":913201303},{"date":"2025-02-14","current":-44.585211,"twenty":-52.018458,"median":-26.141568,"eighty":19.856275,"marketCap":926436105},{"date":"2025-02-21","current":-48.406801,"twenty":-52.018458,"median":-26.563207,"eighty":19.570742,"marketCap":1005844914},{"date":"2025-02-28","current":-65.656788,"twenty":-52.018458,"median":-26.739723,"eighty":19.404996,"marketCap":1032256017},{"date":"2025-03-07","current":-66.495846,"twenty":-52.018458,"median":-26.984845,"eighty":19.371252,"marketCap":1045447685},{"date":"2025-03-14","current":-66.495725,"twenty":-52.018458,"median":-26.984845,"eighty":19.179357,"marketCap":1045445789},{"date":"2025-03-21","current":-66.495725,"twenty":-52.702912,"median":-27.324062,"eighty":19.179357,"marketCap":1045445789},{"date":"2025-03-28","current":-64.808616,"twenty":-52.702912,"median":-27.406483,"eighty":19.179357,"marketCap":1018921057},{"date":"2025-04-04","current":-66.491956,"twenty":-53.387365,"median":-27.406483,"eighty":19.179357,"marketCap":1045386539},{"date":"2025-04-11","current":-67.333627,"twenty":-53.387365,"median":-27.406483,"eighty":18.953717,"marketCap":1058619280},{"date":"2025-04-17","current":-67.333627,"twenty":-53.387365,"median":-27.731884,"eighty":18.953717,"marketCap":1058619280},{"date":"2025-04-25","current":-70.700308,"twenty":-53.387365,"median":-27.983913,"eighty":18.728078,"marketCap":1111550244},{"date":"2025-05-02","current":-71.541978,"twenty":-54.071819,"median":-28.139706,"eighty":18.728078,"marketCap":1124782985},{"date":"2025-05-09","current":-63.125275,"twenty":-54.756272,"median":-28.139706,"eighty":18.728078,"marketCap":992455575},{"date":"2025-05-16","current":-63.966945,"twenty":-55.440725,"median":-28.139706,"eighty":18.502438,"marketCap":1005688316},{"date":"2025-05-23","current":-63.966945,"twenty":-56.125179,"median":-28.249759,"eighty":18.502438,"marketCap":1005688316},{"date":"2025-05-30","current":-63.125275,"twenty":-56.125179,"median":-28.547527,"eighty":18.502438,"marketCap":992455575},{"date":"2025-06-06","current":-67.333627,"twenty":-56.125179,"median":-28.547527,"eighty":18.502438,"marketCap":1058619280},{"date":"2025-06-13","current":-67.333627,"twenty":-57.357195,"median":-28.547527,"eighty":18.276799,"marketCap":1058619280},{"date":"2025-06-20","current":-66.491956,"twenty":-57.494086,"median":-28.547527,"eighty":18.276799,"marketCap":1045386539},{"date":"2025-06-27","current":-71.541978,"twenty":-58.178539,"median":-29.363171,"eighty":18.276799,"marketCap":1124782985},{"date":"2025-07-04","current":-71.541978,"twenty":-58.178539,"median":-29.363171,"eighty":18.276799,"marketCap":1124782985},{"date":"2025-07-11","current":-72.383649,"twenty":-61.599482,"median":-29.363171,"eighty":18.051159,"marketCap":1138015726},{"date":"2025-07-15","current":-70.700308,"twenty":-62.283605,"median":-29.363171,"eighty":18.051159,"marketCap":1111550244}],"updateTime":1752687476544}}}