Delfi

0.935

+0.0101.08%

Volume:821.30K

Turnover:763.64K

Market Cap:571.29M

PE:17.00

High:0.940

Open:0.915

Low:0.915

Close:0.925

52wk High:0.940

52wk Low:0.625

Shares:611.00M

Float Shares:283.19M

Volume Ratio:0.46

T/O Rate:0.29%

Dividend:0.03

Dividend Rate:3.02%

EPS(TTM):0.055

EPS(LYR):0.070

ROE:10.03%

ROA:5.59%

PB:1.67

PE(LYR):13.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P34.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"P34.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P34.SI\",,,,,undefined,":{"symbol":"P34.SI","market":"SI","secType":"STK","nameCN":"Delfi","latestPrice":0.935,"timestamp":1770628560000,"preClose":0.925,"halted":0,"volume":821300,"delay":15,"changeRate":0.01081081081081082,"nameEN":"Delfi","floatShares":283186318,"shares":611000000,"eps":0.055011533492680696,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"02-09 17:16:00 SGT Delay","open":0.915,"high":0.94,"low":0.915,"amount":763643,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055011533492680696,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.925,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.46426310314779307,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P34.SI\",,,,,undefined,":{"symbol":"P34.SI","floatShares":283186318,"roa":"5.59%","roe":"10.03%","lyrEps":0.07029,"volumeRatio":0.46426310314779307,"shares":611000000,"dividePrice":0.028262,"high":0.94,"amplitude":0.027027,"preClose":0.925,"low":0.915,"week52Low":0.6251,"pbRate":"1.67","psRate":"0.90","week52High":0.94,"institutionHeld":0,"latestPrice":0.935,"eps":0.05501383064607971,"divideRate":0.030227,"volume":821300,"delay":15,"ttmEps":0.05501383064607971,"open":0.915,"prevYearClose":0.805,"prevWeekClose":0.925,"prevMonthClose":0.89,"prevQuarterClose":0.805,"fiveDayClose":0.87,"twentyDayClose":0.785,"sixtyDayClose":0.835,"dividendPayoutRate":0.7571647073183122,"dividendGrowthYears":0,"dividendGrowthRate":-0.09177215189873428,"fiveYearAvgDividendRate":0.06201849968884311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"P34.SI","amount":0.0128,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-28","defaultRemindTime":1756254600000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-28","currency":"SGD","dateTimestamp":1756224000000,"payDate":"2025-09-12"},{"market":"SI","date":"2025-05-20","symbol":"P34.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747670400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-07","symbol":"P34.SI","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-08-27","symbol":"P34.SI","amount":0.0272,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"DELFI LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-12"},{"market":"SI","date":"2024-05-28","symbol":"P34.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716825600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.0135,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.0166,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0076,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.0147,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P34.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"P34.SI","date":"2026-02-06","current":16.995726,"percent":0.791429,"low":8.060432,"twenty":9.137954,"median":11.420307,"eighty":17.295988,"high":25.546699,"avg":12.844553,"sd":4.192356,"marketCap":565320225},"quantilePoints":[{"date":"2021-02-11","current":14.520584,"twenty":12.765893,"median":23.842709,"eighty":29.172392,"marketCap":455311965},{"date":"2021-02-19","current":14.928878,"twenty":12.757638,"median":23.862984,"eighty":29.173178,"marketCap":467535105},{"date":"2021-02-26","current":19.545988,"twenty":12.749384,"median":23.883259,"eighty":29.173964,"marketCap":455311965},{"date":"2021-03-05","current":19.516831,"twenty":12.741129,"median":23.883959,"eighty":29.17475,"marketCap":458367750},{"date":"2021-03-11","current":20.074626,"twenty":12.741129,"median":23.883959,"eighty":29.17475,"marketCap":470590890},{"date":"2021-03-19","current":20.058924,"twenty":12.729282,"median":23.862984,"eighty":29.176519,"marketCap":470590890},{"date":"2021-03-26","current":20.395137,"twenty":12.729282,"median":23.783938,"eighty":29.176519,"marketCap":479758245},{"date":"2021-04-01","current":21.06736,"twenty":12.729282,"median":23.716642,"eighty":29.176519,"marketCap":495037170},{"date":"2021-04-09","current":22.436902,"twenty":12.722095,"median":23.63263,"eighty":29.178486,"marketCap":525595020},{"date":"2021-04-15","current":22.259042,"twenty":12.722095,"median":23.594154,"eighty":29.178486,"marketCap":519483450},{"date":"2021-04-23","current":22.647774,"twenty":12.718501,"median":23.545128,"eighty":29.17947,"marketCap":525595020},{"date":"2021-04-30","current":22.998455,"twenty":12.718501,"median":23.51947,"eighty":29.17947,"marketCap":534762375},{"date":"2021-05-07","current":22.017616,"twenty":12.714908,"median":23.478383,"eighty":29.180453,"marketCap":513371880},{"date":"2021-05-14","current":21.512092,"twenty":12.707664,"median":23.42935,"eighty":29.186367,"marketCap":501148740},{"date":"2021-05-21","current":22.058124,"twenty":12.707664,"median":23.208549,"eighty":29.186367,"marketCap":513371880},{"date":"2021-05-28","current":22.467334,"twenty":12.693177,"median":23.076682,"eighty":29.198194,"marketCap":519483450},{"date":"2021-06-04","current":23.502415,"twenty":12.685934,"median":23.037568,"eighty":29.204107,"marketCap":543929730},{"date":"2021-06-09","current":24.022577,"twenty":12.67869,"median":22.998455,"eighty":29.210021,"marketCap":556152870},{"date":"2021-06-18","current":24.884208,"twenty":12.673381,"median":22.978663,"eighty":29.224977,"marketCap":583654935},{"date":"2021-06-25","current":24.857166,"twenty":12.673381,"median":22.978663,"eighty":29.224977,"marketCap":583654935},{"date":"2021-07-01","current":23.660701,"twenty":12.673381,"median":23.082444,"eighty":29.198194,"marketCap":556152870},{"date":"2021-07-08","current":23.132233,"twenty":12.671611,"median":22.984987,"eighty":29.17475,"marketCap":546985515},{"date":"2021-07-15","current":23.114637,"twenty":12.669745,"median":22.972339,"eighty":29.176519,"marketCap":546985515},{"date":"2021-07-23","current":21.726239,"twenty":12.669458,"median":22.874271,"eighty":29.17947,"marketCap":516427665},{"date":"2021-07-30","current":21.820899,"twenty":12.639559,"median":22.77049,"eighty":29.186367,"marketCap":516427665},{"date":"2021-08-06","current":21.679614,"twenty":12.609756,"median":22.670471,"eighty":29.19228,"marketCap":513371880},{"date":"2021-08-13","current":20.106537,"twenty":12.550151,"median":22.61798,"eighty":29.17947,"marketCap":516427665},{"date":"2021-08-20","current":19.384357,"twenty":12.492506,"median":22.597099,"eighty":29.173178,"marketCap":501148740},{"date":"2021-08-27","current":19.536033,"twenty":12.464664,"median":22.54023,"eighty":29.17475,"marketCap":501148740},{"date":"2021-09-03","current":18.74734,"twenty":12.450743,"median":22.472269,"eighty":29.175536,"marketCap":476702460},{"date":"2021-09-10","current":18.648155,"twenty":12.450743,"median":22.430286,"eighty":29.175536,"marketCap":473646675},{"date":"2021-09-17","current":18.687164,"twenty":12.450725,"median":22.287072,"eighty":29.176519,"marketCap":476702460},{"date":"2021-09-24","current":18.298157,"twenty":12.450706,"median":22.228994,"eighty":29.177503,"marketCap":467535105},{"date":"2021-10-01","current":18.068519,"twenty":12.450706,"median":22.109769,"eighty":29.177503,"marketCap":464479320},{"date":"2021-10-08","current":17.613681,"twenty":12.450688,"median":22.017626,"eighty":29.178486,"marketCap":452256180},{"date":"2021-10-15","current":17.940434,"twenty":12.450688,"median":21.912506,"eighty":29.178486,"marketCap":458367750},{"date":"2021-10-21","current":17.963622,"twenty":12.450669,"median":21.804447,"eighty":29.17947,"marketCap":458367750},{"date":"2021-10-29","current":18.474353,"twenty":12.450651,"median":21.746192,"eighty":29.180453,"marketCap":470590890},{"date":"2021-11-05","current":18.008868,"twenty":12.40849,"median":21.729994,"eighty":29.19228,"marketCap":461423535},{"date":"2021-11-12","current":17.647813,"twenty":12.40849,"median":21.668795,"eighty":29.173178,"marketCap":452256180},{"date":"2021-11-19","current":19.096828,"twenty":12.40849,"median":21.59113,"eighty":29.13651,"marketCap":491981385},{"date":"2021-11-26","current":17.794695,"twenty":12.387409,"median":21.512092,"eighty":29.034352,"marketCap":461423535},{"date":"2021-12-03","current":17.681114,"twenty":12.387409,"median":21.43838,"eighty":28.847336,"marketCap":458367750},{"date":"2021-12-10","current":17.707655,"twenty":12.387409,"median":21.248814,"eighty":28.762258,"marketCap":458367750},{"date":"2021-12-17","current":17.248586,"twenty":12.387409,"median":21.129824,"eighty":28.584769,"marketCap":446144610},{"date":"2021-12-24","current":17.573854,"twenty":12.387409,"median":21.044882,"eighty":28.489961,"marketCap":452256180},{"date":"2021-12-31","current":18.296392,"twenty":12.387409,"median":20.861764,"eighty":28.352928,"marketCap":467535105},{"date":"2022-01-07","current":17.817113,"twenty":12.387409,"median":20.809728,"eighty":28.299856,"marketCap":458367750},{"date":"2022-01-14","current":17.707271,"twenty":12.387409,"median":20.734487,"eighty":28.180543,"marketCap":452256180},{"date":"2022-01-21","current":17.992089,"twenty":12.387409,"median":20.676508,"eighty":28.049405,"marketCap":458367750},{"date":"2022-01-28","current":17.011466,"twenty":12.387409,"median":20.543053,"eighty":27.980984,"marketCap":436977255},{"date":"2022-02-04","current":17.373611,"twenty":12.345248,"median":20.305202,"eighty":27.879083,"marketCap":443088825},{"date":"2022-02-11","current":18.032875,"twenty":12.345248,"median":20.246751,"eighty":27.848567,"marketCap":458367750},{"date":"2022-02-18","current":17.974303,"twenty":12.345248,"median":20.163416,"eighty":27.716527,"marketCap":458367750},{"date":"2022-02-25","current":12.105263,"twenty":12.306507,"median":20.121549,"eighty":27.633696,"marketCap":479758245},{"date":"2022-03-04","current":11.958991,"twenty":12.195737,"median":20.074821,"eighty":27.241028,"marketCap":476702460},{"date":"2022-03-11","current":11.496582,"twenty":12.105637,"median":20.050319,"eighty":27.201012,"marketCap":458367750},{"date":"2022-03-18","current":11.411163,"twenty":12.070757,"median":20.041555,"eighty":27.090283,"marketCap":452256180},{"date":"2022-03-25","current":11.53359,"twenty":12.032836,"median":19.973901,"eighty":26.827885,"marketCap":458367750},{"date":"2022-04-01","current":11.728062,"twenty":11.97293,"median":19.94808,"eighty":26.754578,"marketCap":464479320},{"date":"2022-04-08","current":12.346918,"twenty":11.958991,"median":19.92178,"eighty":26.731494,"marketCap":491981385},{"date":"2022-04-14","current":12.628807,"twenty":11.978692,"median":19.92178,"eighty":26.731494,"marketCap":504204525},{"date":"2022-04-22","current":12.340647,"twenty":12.046807,"median":19.926042,"eighty":26.732804,"marketCap":495037170},{"date":"2022-04-29","current":11.554792,"twenty":12.063003,"median":19.926042,"eighty":26.732804,"marketCap":467535105},{"date":"2022-05-06","current":11.44243,"twenty":12.068256,"median":19.930774,"eighty":26.735425,"marketCap":464479320},{"date":"2022-05-13","current":11.001767,"twenty":12.068256,"median":19.930774,"eighty":26.735425,"marketCap":449200395},{"date":"2022-05-20","current":11.278247,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-05-27","current":11.322667,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-06-03","current":11.564868,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":464479320},{"date":"2022-06-10","current":11.361498,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":461423535},{"date":"2022-06-17","current":11.153299,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":452256180},{"date":"2022-06-24","current":11.220073,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-07-01","current":11.179586,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":455311965},{"date":"2022-07-08","current":11.180598,"twenty":12.072554,"median":19.931245,"eighty":26.736736,"marketCap":458367750},{"date":"2022-07-15","current":11.142407,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":458367750},{"date":"2022-07-22","current":11.166984,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":455311965},{"date":"2022-07-29","current":11.035643,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":446144610},{"date":"2022-08-05","current":11.294299,"twenty":12.079743,"median":19.932342,"eighty":26.738046,"marketCap":455311965},{"date":"2022-09-09","current":9.326757,"twenty":12.341567,"median":20.035864,"eighty":26.756193,"marketCap":476702460},{"date":"2022-09-23","current":8.940705,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":461423535},{"date":"2022-09-30","current":8.375467,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":436977255},{"date":"2022-10-07","current":8.362871,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":433921470},{"date":"2022-10-14","current":8.20868,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":427809900},{"date":"2022-10-21","current":8.40752,"twenty":12.505013,"median":20.043477,"eighty":26.767351,"marketCap":433921470},{"date":"2022-10-28","current":8.309671,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":424754115},{"date":"2022-11-04","current":8.631888,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":446144610},{"date":"2022-11-11","current":9.214355,"twenty":12.519641,"median":20.046214,"eighty":26.77277,"marketCap":464479320},{"date":"2022-11-18","current":9.392425,"twenty":12.378228,"median":20.035864,"eighty":26.755386,"marketCap":470590890},{"date":"2022-11-25","current":9.534258,"twenty":12.266125,"median":19.965651,"eighty":26.753549,"marketCap":476702460},{"date":"2022-12-02","current":9.738758,"twenty":12.176569,"median":19.94193,"eighty":26.753549,"marketCap":479758245},{"date":"2022-12-09","current":9.626134,"twenty":12.113618,"median":19.919204,"eighty":26.753549,"marketCap":473646675},{"date":"2022-12-16","current":9.648533,"twenty":12.096677,"median":19.893288,"eighty":26.749185,"marketCap":476702460},{"date":"2022-12-23","current":9.754161,"twenty":12.067423,"median":19.846545,"eighty":26.719413,"marketCap":479758245},{"date":"2022-12-30","current":9.681999,"twenty":12.037554,"median":19.833675,"eighty":26.64627,"marketCap":473646675},{"date":"2023-01-06","current":9.994544,"twenty":11.989494,"median":19.720902,"eighty":26.212053,"marketCap":488925600},{"date":"2023-01-13","current":10.335627,"twenty":11.966426,"median":19.689162,"eighty":26.040993,"marketCap":498092955},{"date":"2023-01-20","current":10.730893,"twenty":11.912514,"median":19.613228,"eighty":26.012449,"marketCap":516427665},{"date":"2023-01-27","current":11.136703,"twenty":11.850656,"median":19.58782,"eighty":25.957252,"marketCap":531706590},{"date":"2023-02-03","current":11.10975,"twenty":11.799032,"median":19.536033,"eighty":25.931257,"marketCap":528650805},{"date":"2023-02-10","current":10.987285,"twenty":11.787928,"median":19.424486,"eighty":25.867336,"marketCap":528650805},{"date":"2023-02-17","current":11.323972,"twenty":11.764438,"median":19.31089,"eighty":25.788549,"marketCap":550041300},{"date":"2023-02-24","current":11.514347,"twenty":11.728577,"median":19.116186,"eighty":25.722895,"marketCap":562264440},{"date":"2023-03-03","current":10.945716,"twenty":11.697757,"median":19.024407,"eighty":25.648664,"marketCap":647826420},{"date":"2023-03-10","current":10.920528,"twenty":11.034331,"median":11.205037,"eighty":11.375743,"marketCap":647826420},{"date":"2023-03-17","current":11.06268,"twenty":11.652504,"median":18.924576,"eighty":25.48705,"marketCap":653937990},{"date":"2023-03-24","current":11.675119,"twenty":11.620549,"median":18.870454,"eighty":25.409955,"marketCap":678384270},{"date":"2023-03-31","current":11.844678,"twenty":11.620549,"median":18.80207,"eighty":25.360015,"marketCap":690607410},{"date":"2023-04-06","current":11.222855,"twenty":11.608343,"median":18.755195,"eighty":25.278847,"marketCap":653937990},{"date":"2023-04-14","current":11.375989,"twenty":11.584147,"median":18.675472,"eighty":25.137759,"marketCap":660049560},{"date":"2023-04-21","current":11.81426,"twenty":11.575731,"median":18.568272,"eighty":25.042171,"marketCap":690607410},{"date":"2023-04-28","current":12.091775,"twenty":11.575731,"median":18.439913,"eighty":24.939606,"marketCap":708942120},{"date":"2023-05-05","current":13.311058,"twenty":11.575118,"median":18.352813,"eighty":24.861028,"marketCap":776169390},{"date":"2023-05-12","current":13.490722,"twenty":11.575118,"median":18.298157,"eighty":24.712658,"marketCap":788392530},{"date":"2023-05-19","current":14.871086,"twenty":11.575118,"median":18.224343,"eighty":24.316661,"marketCap":880066080},{"date":"2023-05-26","current":13.980209,"twenty":11.575118,"median":18.178561,"eighty":24.128481,"marketCap":831173520},{"date":"2023-06-01","current":13.425386,"twenty":11.575118,"median":18.102878,"eighty":24.008685,"marketCap":794504100},{"date":"2023-06-09","current":13.472252,"twenty":11.574506,"median":18.055317,"eighty":23.897681,"marketCap":794504100},{"date":"2023-06-16","current":13.74376,"twenty":11.574506,"median":18.006774,"eighty":23.781255,"marketCap":806727240},{"date":"2023-06-23","current":13.050726,"twenty":11.574506,"median":17.98724,"eighty":23.669249,"marketCap":770057820},{"date":"2023-06-30","current":13.257214,"twenty":11.573893,"median":17.974303,"eighty":23.635046,"marketCap":788392530},{"date":"2023-07-07","current":13.046668,"twenty":11.573893,"median":17.935245,"eighty":23.612887,"marketCap":776169390},{"date":"2023-07-14","current":13.786242,"twenty":11.573893,"median":17.895154,"eighty":23.558051,"marketCap":800615670},{"date":"2023-07-21","current":13.95106,"twenty":11.573893,"median":17.864363,"eighty":23.523529,"marketCap":812838810},{"date":"2023-07-28","current":13.507259,"twenty":11.573893,"median":17.810838,"eighty":23.518757,"marketCap":788392530},{"date":"2023-08-04","current":13.088994,"twenty":11.573893,"median":17.719954,"eighty":23.515262,"marketCap":770057820},{"date":"2023-08-11","current":12.045588,"twenty":11.57328,"median":17.707463,"eighty":23.515907,"marketCap":806727240},{"date":"2023-08-18","current":11.306584,"twenty":11.547032,"median":17.655113,"eighty":23.515907,"marketCap":763946250},{"date":"2023-08-23","current":11.261294,"twenty":11.541951,"median":17.645609,"eighty":23.517332,"marketCap":757834680},{"date":"2023-09-11","current":10.987764,"twenty":11.531892,"median":17.582341,"eighty":23.520659,"marketCap":745611540},{"date":"2023-09-25","current":11.35068,"twenty":11.511395,"median":17.5123,"eighty":23.533102,"marketCap":770057820},{"date":"2023-10-09","current":10.896981,"twenty":11.49795,"median":17.377939,"eighty":23.545196,"marketCap":739499970},{"date":"2023-10-16","current":10.871096,"twenty":11.494969,"median":17.278739,"eighty":23.545932,"marketCap":739499970},{"date":"2023-10-30","current":10.688518,"twenty":11.489547,"median":17.07432,"eighty":23.560447,"marketCap":727276830},{"date":"2023-11-27","current":10.82759,"twenty":11.458067,"median":14.952944,"eighty":23.510629,"marketCap":721165260},{"date":"2024-01-15","current":10.350514,"twenty":11.421621,"median":14.274673,"eighty":22.635856,"marketCap":684495840},{"date":"2024-01-22","current":9.893159,"twenty":11.416977,"median":14.176288,"eighty":22.510301,"marketCap":660049560},{"date":"2024-03-15","current":8.952818,"twenty":11.368841,"median":13.87456,"eighty":21.601873,"marketCap":553097085},{"date":"2024-03-22","current":8.850212,"twenty":11.332645,"median":13.823525,"eighty":21.510781,"marketCap":550041300},{"date":"2024-03-28","current":8.820278,"twenty":11.318747,"median":13.782993,"eighty":21.105411,"marketCap":550041300},{"date":"2024-04-05","current":9.126405,"twenty":11.295711,"median":13.734847,"eighty":20.740073,"marketCap":568376010},{"date":"2024-04-12","current":9.020658,"twenty":11.273539,"median":13.686003,"eighty":20.382329,"marketCap":565320225},{"date":"2024-04-19","current":8.689997,"twenty":11.255037,"median":13.652133,"eighty":20.28979,"marketCap":546985515},{"date":"2024-04-26","current":8.692361,"twenty":11.22388,"median":13.633427,"eighty":20.184671,"marketCap":546985515},{"date":"2024-05-03","current":8.611191,"twenty":11.215668,"median":13.606084,"eighty":20.13657,"marketCap":540873945},{"date":"2024-05-10","current":8.49307,"twenty":11.179788,"median":13.593351,"eighty":20.098933,"marketCap":531706590},{"date":"2024-05-17","current":8.590946,"twenty":11.157773,"median":13.538552,"eighty":20.06103,"marketCap":534762375},{"date":"2024-05-24","current":8.653825,"twenty":11.153299,"median":13.512964,"eighty":20.043182,"marketCap":540873945},{"date":"2024-05-31","current":8.372061,"twenty":11.136703,"median":13.5048,"eighty":19.992427,"marketCap":522539235},{"date":"2024-06-07","current":8.586735,"twenty":11.129576,"median":13.474526,"eighty":19.951744,"marketCap":534762375},{"date":"2024-06-14","current":8.614943,"twenty":11.073433,"median":13.430895,"eighty":19.931245,"marketCap":537818160},{"date":"2024-06-21","current":8.489871,"twenty":11.063712,"median":13.390098,"eighty":19.897735,"marketCap":531706590},{"date":"2024-06-28","current":8.413799,"twenty":11.03119,"median":13.35969,"eighty":19.847299,"marketCap":528650805},{"date":"2024-07-05","current":8.507905,"twenty":11.013393,"median":13.311058,"eighty":19.834248,"marketCap":531706590},{"date":"2024-07-12","current":8.611872,"twenty":10.975048,"median":13.287259,"eighty":19.716336,"marketCap":534762375},{"date":"2024-07-19","current":8.21886,"twenty":10.926734,"median":13.256934,"eighty":19.675298,"marketCap":510316095},{"date":"2024-07-26","current":8.116863,"twenty":10.872146,"median":13.208434,"eighty":19.610562,"marketCap":504204525},{"date":"2024-08-02","current":8.448067,"twenty":10.83829,"median":13.171157,"eighty":19.568783,"marketCap":522539235},{"date":"2024-08-08","current":8.412294,"twenty":10.805834,"median":13.146848,"eighty":19.529107,"marketCap":516427665},{"date":"2024-08-16","current":9.283963,"twenty":10.704092,"median":13.10594,"eighty":19.380797,"marketCap":498092955},{"date":"2024-08-23","current":9.241995,"twenty":10.499789,"median":13.03422,"eighty":19.17222,"marketCap":491981385},{"date":"2024-08-30","current":9.286932,"twenty":10.333317,"median":13.006201,"eighty":19.06784,"marketCap":491981385},{"date":"2024-09-06","current":9.299842,"twenty":10.1542,"median":12.975335,"eighty":18.97875,"marketCap":491981385},{"date":"2024-09-13","current":9.108575,"twenty":9.972569,"median":12.943483,"eighty":18.924494,"marketCap":482814030},{"date":"2024-09-20","current":9.77384,"twenty":9.856113,"median":12.908676,"eighty":18.834702,"marketCap":513371880},{"date":"2024-09-27","current":10.020533,"twenty":9.816807,"median":12.845191,"eighty":18.760153,"marketCap":522539235},{"date":"2024-10-04","current":10.028039,"twenty":9.816807,"median":12.7862,"eighty":18.695258,"marketCap":528650805},{"date":"2024-10-11","current":9.663291,"twenty":9.797562,"median":12.674266,"eighty":18.608155,"marketCap":513371880},{"date":"2024-10-18","current":9.905288,"twenty":9.78543,"median":12.583596,"eighty":18.483216,"marketCap":528650805},{"date":"2024-10-25","current":9.856666,"twenty":9.78543,"median":12.514453,"eighty":18.378802,"marketCap":528650805},{"date":"2024-11-01","current":9.896025,"twenty":9.78543,"median":12.424876,"eighty":18.319191,"marketCap":531706590},{"date":"2024-11-08","current":9.753963,"twenty":9.770211,"median":12.288782,"eighty":18.276965,"marketCap":528650805},{"date":"2024-11-15","current":9.137068,"twenty":9.746112,"median":12.192751,"eighty":18.184497,"marketCap":498092955},{"date":"2024-11-22","current":9.160417,"twenty":9.707529,"median":12.131662,"eighty":18.1147,"marketCap":498092955},{"date":"2024-11-29","current":9.130128,"twenty":9.664044,"median":12.10097,"eighty":18.066324,"marketCap":498092955},{"date":"2024-12-06","current":9.042412,"twenty":9.627232,"median":12.082816,"eighty":18.019745,"marketCap":491981385},{"date":"2024-12-13","current":8.897726,"twenty":9.533953,"median":12.05483,"eighty":17.992732,"marketCap":485869815},{"date":"2024-12-20","current":8.62632,"twenty":9.480414,"median":12.016602,"eighty":17.975265,"marketCap":476702460},{"date":"2024-12-27","current":8.856298,"twenty":9.438083,"median":11.976241,"eighty":17.953887,"marketCap":488925600},{"date":"2025-01-03","current":8.623606,"twenty":9.390382,"median":11.960993,"eighty":17.926957,"marketCap":479758245},{"date":"2025-01-10","current":8.515305,"twenty":9.315303,"median":11.922085,"eighty":17.871849,"marketCap":473646675},{"date":"2025-01-17","current":8.422841,"twenty":9.276028,"median":11.885528,"eighty":17.8289,"marketCap":467535105},{"date":"2025-01-24","current":8.319862,"twenty":9.236163,"median":11.822967,"eighty":17.78237,"marketCap":458367750},{"date":"2025-01-31","current":8.362226,"twenty":9.221542,"median":11.80721,"eighty":17.717935,"marketCap":458367750},{"date":"2025-02-07","current":8.183458,"twenty":9.199192,"median":11.790484,"eighty":17.696808,"marketCap":449200395},{"date":"2025-02-14","current":8.322439,"twenty":9.164706,"median":11.771468,"eighty":17.648988,"marketCap":458367750},{"date":"2025-02-21","current":8.279051,"twenty":9.145781,"median":11.739858,"eighty":17.629732,"marketCap":449200395},{"date":"2025-02-28","current":9.755267,"twenty":9.137422,"median":11.728577,"eighty":17.561214,"marketCap":446144610},{"date":"2025-03-07","current":10.212926,"twenty":9.137245,"median":11.692165,"eighty":17.494837,"marketCap":461423535},{"date":"2025-03-14","current":10.246837,"twenty":9.137245,"median":11.676245,"eighty":17.361704,"marketCap":464479320},{"date":"2025-03-21","current":10.244075,"twenty":9.137245,"median":11.623606,"eighty":17.361704,"marketCap":464479320},{"date":"2025-03-28","current":10.354908,"twenty":9.137245,"median":11.598263,"eighty":17.361704,"marketCap":470590890},{"date":"2025-04-04","current":10.053406,"twenty":9.137068,"median":11.58187,"eighty":17.373611,"marketCap":455311965},{"date":"2025-04-11","current":9.331283,"twenty":9.131213,"median":11.566478,"eighty":17.361704,"marketCap":421698330},{"date":"2025-04-17","current":9.666149,"twenty":9.131213,"median":11.566478,"eighty":17.361704,"marketCap":430865685},{"date":"2025-04-25","current":9.808114,"twenty":9.130128,"median":11.568087,"eighty":17.373611,"marketCap":436977255},{"date":"2025-05-02","current":9.950674,"twenty":9.135555,"median":11.568087,"eighty":17.373611,"marketCap":443088825},{"date":"2025-05-09","current":10.054931,"twenty":9.135858,"median":11.566478,"eighty":17.361704,"marketCap":443088825},{"date":"2025-05-16","current":9.985048,"twenty":9.135555,"median":11.568087,"eighty":17.373611,"marketCap":440033040},{"date":"2025-05-23","current":9.898218,"twenty":9.135555,"median":11.541901,"eighty":17.373611,"marketCap":433921470},{"date":"2025-05-30","current":10.213504,"twenty":9.135858,"median":11.516975,"eighty":17.361704,"marketCap":446144610},{"date":"2025-06-06","current":10.571661,"twenty":9.135858,"median":11.495812,"eighty":17.361704,"marketCap":461423535},{"date":"2025-06-13","current":10.551879,"twenty":9.135858,"median":11.481647,"eighty":17.361704,"marketCap":458367750},{"date":"2025-06-20","current":9.984858,"twenty":9.135858,"median":11.456533,"eighty":17.361704,"marketCap":436977255},{"date":"2025-06-27","current":10.663561,"twenty":9.135858,"median":11.427069,"eighty":17.361704,"marketCap":461423535},{"date":"2025-07-04","current":10.595601,"twenty":9.135858,"median":11.412651,"eighty":17.361704,"marketCap":458367750},{"date":"2025-07-11","current":10.823535,"twenty":9.135858,"median":11.38389,"eighty":17.361704,"marketCap":470590890},{"date":"2025-07-18","current":12.178883,"twenty":9.135858,"median":11.387468,"eighty":17.361704,"marketCap":531706590},{"date":"2025-07-25","current":12.689924,"twenty":9.135858,"median":11.393337,"eighty":17.361704,"marketCap":550041300},{"date":"2025-08-01","current":11.513468,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":507260310},{"date":"2025-08-08","current":12.116239,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":528650805},{"date":"2025-08-15","current":13.609313,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":464479320},{"date":"2025-08-22","current":13.5668,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":464479320},{"date":"2025-08-29","current":13.53511,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":461423535},{"date":"2025-09-05","current":13.548819,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":464479320},{"date":"2025-09-12","current":13.461106,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":458367750},{"date":"2025-09-19","current":13.633354,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":464479320},{"date":"2025-09-26","current":13.776615,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":473646675},{"date":"2025-10-03","current":14.793756,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":507260310},{"date":"2025-10-10","current":15.12903,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":522539235},{"date":"2025-10-17","current":14.308355,"twenty":9.136463,"median":11.399539,"eighty":17.337889,"marketCap":491981385},{"date":"2025-10-24","current":14.342917,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":495037170},{"date":"2025-10-31","current":14.32428,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":495037170},{"date":"2025-11-07","current":14.274673,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":495037170},{"date":"2025-11-14","current":14.517196,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":501148740},{"date":"2025-11-21","current":14.429786,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":501148740},{"date":"2025-11-28","current":14.63049,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":504204525},{"date":"2025-12-05","current":14.560568,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":501148740},{"date":"2025-12-12","current":14.605105,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":501148740},{"date":"2025-12-19","current":14.362852,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":491981385},{"date":"2025-12-26","current":14.337593,"twenty":9.135858,"median":11.393337,"eighty":17.361704,"marketCap":488925600},{"date":"2026-01-02","current":14.308494,"twenty":9.13616,"median":11.396851,"eighty":17.349796,"marketCap":488925600},{"date":"2026-01-09","current":14.047746,"twenty":9.137245,"median":11.411163,"eighty":17.310457,"marketCap":479758245},{"date":"2026-01-16","current":14.55403,"twenty":9.137245,"median":11.411163,"eighty":17.310457,"marketCap":498092955},{"date":"2026-01-23","current":15.347218,"twenty":9.137245,"median":11.411163,"eighty":17.310457,"marketCap":522539235},{"date":"2026-01-30","current":16.16865,"twenty":9.137245,"median":11.411163,"eighty":17.310457,"marketCap":543929730},{"date":"2026-02-06","current":16.706453,"twenty":9.137954,"median":11.420307,"eighty":17.295988,"marketCap":565320225}],"updateTime":1770676869633}}}