SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChinaKangdaFood

0.025

0.000

Volume:- -

Turnover:- -

Market Cap:11.32M

PE:-2.88

High:0.025

Open:0.025

Low:0.025

Close:0.025

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ChinaKangdaFood

Exchange:

SGX

Establishment Date:

1992

Employees:

2344

Office Location:

Kangda Food Industrial Park,No. 8399, Binhai Boulevard,Huangdao District,Qingdao,Shandong Province,China

Website:

http://www.kangdafood.com/

Zip Code:

- -

Phone:

86 53 2851 31577

Fax:

- -

Introduction:

China Kangda Food Company Limited is a Hong Kong-based investment holding company principally engaged in the production and sales of foods. The Company operates through four segments. Processed Food Products segment is engaged in the production and sales of processed food products, such as canned products, chestnuts and short necked clams, among others. Chilled and Frozen Rabbit Meat segment is engaged in the production and sales of chilled and frozen rabbit meat products. Chilled and Frozen Chicken Meat segment is engaged in the production and sales of chilled and frozen chicken meat products. Other Products segment is engaged in the production and sales of chicken and rabbit meat byproducts, as well as pet food products. The Company operates businesses in China, Singapore, Russia, Japan, Korea and Malaysia, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P74.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P74.SI\",,,,,undefined,":{"symbol":"P74.SI","market":"SI","secType":"STK","nameCN":"ChinaKangdaFood","latestPrice":0.025,"timestamp":1752829560053,"preClose":0.025,"halted":0,"volume":0,"delay":15,"nameEN":"ChinaKangdaFood","floatShares":205239933,"shares":452948000,"eps":-0.008693315846331904,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.025,"high":0.025,"low":0.025,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008693315846331904,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P74.SI\",,,,,undefined,":{"symbol":"P74.SI","floatShares":205239933,"roa":"-0.65%","roe":"-3.96%","lyrEps":-0.008687,"shares":452948000,"dividePrice":0,"high":0.025,"amplitude":0,"preClose":0.025,"low":0.025,"week52Low":0.02,"pbRate":"0.12","psRate":"0.04","week52High":0.056,"institutionHeld":0,"latestPrice":0.025,"eps":-0.008693315846331904,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.008693315846331904,"open":0.025,"prevYearClose":0.055,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.025,"twentyDayClose":0.025,"sixtyDayClose":0.055},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29349247,"yearFounded":1992,"employeeNum":2344,"address":"Kangda Food Industrial Park,No. 8399, Binhai Boulevard,Huangdao District,Qingdao,Shandong Province,China","officePhone":"86 53 2851 31577"},"stockCompanyDetail":{"websiteUrl":"http://www.kangdafood.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.5455},{"period":"6month","weight":-0.5455},{"period":"1year","weight":-0.0385},{"period":"ytd","weight":-0.5455}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"China Kangda Food Company Limited is a Hong Kong-based investment holding company principally engaged in the production and sales of foods. The Company operates through four segments. Processed Food Products segment is engaged in the production and sales of processed food products, such as canned products, chestnuts and short necked clams, among others. Chilled and Frozen Rabbit Meat segment is engaged in the production and sales of chilled and frozen rabbit meat products. Chilled and Frozen Chicken Meat segment is engaged in the production and sales of chilled and frozen chicken meat products. Other Products segment is engaged in the production and sales of chicken and rabbit meat byproducts, as well as pet food products. The Company operates businesses in China, Singapore, Russia, Japan, Korea and Malaysia, among others. ","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":0.006287},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.00779},{"month":3,"riseRate":0.294118,"avgChangeRate":0.03226},{"month":4,"riseRate":0.333333,"avgChangeRate":0.033611},{"month":5,"riseRate":0.176471,"avgChangeRate":-0.069535},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.021421},{"month":7,"riseRate":0.444444,"avgChangeRate":0.020675},{"month":8,"riseRate":0.25,"avgChangeRate":-0.071376},{"month":9,"riseRate":0.588235,"avgChangeRate":0.143032},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016232},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.002715},{"month":12,"riseRate":0.222222,"avgChangeRate":0.005779}],"exchange":"SGX","name":"ChinaKangdaFood","nameEN":"ChinaKangdaFood"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"P74.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P74.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"P74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743381000000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"P74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724977800000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"P74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711585800000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"P74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693355400000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"P74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680136200000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P74.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P74.SI","date":"2025-07-18","current":-2.943893,"percent":0.672163,"low":-64.697761,"twenty":-11.89653,"median":-6.08826,"eighty":-2.051719,"high":36.859172,"avg":-9.742182,"sd":15.673506,"marketCap":11323700},"quantilePoints":[{"date":"2020-07-24","current":36.720024,"twenty":-43.694834,"median":-22.798324,"eighty":13.120841,"marketCap":31605204},{"date":"2020-07-30","current":36.859172,"twenty":-43.694834,"median":-22.798324,"eighty":13.120841,"marketCap":31605204},{"date":"2020-08-07","current":36.752221,"twenty":-43.696199,"median":-22.798416,"eighty":13.112586,"marketCap":31605204},{"date":"2020-08-14","current":25.144327,"twenty":-43.697563,"median":-22.805324,"eighty":13.102504,"marketCap":21647400},{"date":"2020-08-21","current":17.99731,"twenty":-43.697563,"median":-22.805324,"eighty":13.102504,"marketCap":15586128},{"date":"2020-08-28","current":18.042862,"twenty":-43.697563,"median":-22.805324,"eighty":13.102504,"marketCap":15586128},{"date":"2020-09-04","current":-37.910105,"twenty":-43.697563,"median":-22.944415,"eighty":13.033486,"marketCap":15586128},{"date":"2020-09-11","current":-37.882948,"twenty":-43.697563,"median":-23.16189,"eighty":13.02763,"marketCap":15586128},{"date":"2020-09-18","current":-37.811562,"twenty":-43.697563,"median":-23.341279,"eighty":13.02763,"marketCap":15586128},{"date":"2020-09-25","current":-37.521002,"twenty":-43.697563,"median":-23.389526,"eighty":13.02763,"marketCap":15586128},{"date":"2020-10-02","current":-58.746377,"twenty":-43.718458,"median":-23.421683,"eighty":13.02763,"marketCap":24245088},{"date":"2020-10-09","current":-58.338268,"twenty":-43.757055,"median":-23.52508,"eighty":13.02763,"marketCap":24245088},{"date":"2020-10-16","current":-58.126844,"twenty":-43.820889,"median":-23.564286,"eighty":13.02763,"marketCap":24245088},{"date":"2020-10-23","current":-41.452564,"twenty":-43.853441,"median":-23.602751,"eighty":13.02763,"marketCap":17317920},{"date":"2020-10-30","current":-41.277054,"twenty":-43.853441,"median":-23.621036,"eighty":13.02763,"marketCap":17317920},{"date":"2020-11-06","current":-41.337459,"twenty":-43.853441,"median":-23.637988,"eighty":13.02763,"marketCap":17317920},{"date":"2020-11-13","current":-41.274872,"twenty":-43.853441,"median":-23.66446,"eighty":13.02763,"marketCap":17317920},{"date":"2020-11-20","current":-41.16021,"twenty":-43.853441,"median":-23.799879,"eighty":13.005063,"marketCap":17317920},{"date":"2020-11-27","current":-41.419747,"twenty":-43.853441,"median":-23.951009,"eighty":12.938538,"marketCap":17317920},{"date":"2020-12-04","current":-41.249283,"twenty":-43.853441,"median":-24.131919,"eighty":12.874264,"marketCap":17317920},{"date":"2020-12-11","current":-41.249493,"twenty":-43.853441,"median":-24.158777,"eighty":12.833726,"marketCap":17317920},{"date":"2020-12-17","current":-41.503169,"twenty":-43.854451,"median":-24.17106,"eighty":11.300418,"marketCap":17317920},{"date":"2020-12-24","current":-41.395167,"twenty":-43.85647,"median":-24.192622,"eighty":10.394207,"marketCap":17317920},{"date":"2020-12-30","current":-41.517752,"twenty":-43.85748,"median":-24.224856,"eighty":-6.34541,"marketCap":17317920},{"date":"2021-01-08","current":-41.59776,"twenty":-43.878479,"median":-24.259695,"eighty":-8.025153,"marketCap":17317920},{"date":"2021-01-15","current":-42.088586,"twenty":-43.882622,"median":-24.277136,"eighty":-8.790269,"marketCap":17750868},{"date":"2021-01-22","current":-35.977155,"twenty":-43.903267,"median":-24.318003,"eighty":-9.523132,"marketCap":15153180},{"date":"2021-01-29","current":-35.673185,"twenty":-43.907342,"median":-25.905152,"eighty":-9.74495,"marketCap":15153180},{"date":"2021-02-05","current":-35.705458,"twenty":-43.920879,"median":-25.93862,"eighty":-9.834842,"marketCap":15153180},{"date":"2021-02-11","current":-42.086669,"twenty":-43.920879,"median":-25.965319,"eighty":-10.023155,"marketCap":17750868},{"date":"2021-02-19","current":-42.124478,"twenty":-43.922194,"median":-25.99059,"eighty":-10.104459,"marketCap":17750868},{"date":"2021-02-26","current":-48.066034,"twenty":-44.000015,"median":-26.019577,"eighty":-10.798318,"marketCap":20348556},{"date":"2021-03-05","current":-47.839345,"twenty":-45.880294,"median":-26.035249,"eighty":-10.94242,"marketCap":20348556},{"date":"2021-03-12","current":-47.920446,"twenty":-47.872466,"median":-26.05075,"eighty":-11.100505,"marketCap":20348556},{"date":"2021-03-19","current":-64.32974,"twenty":-48.106717,"median":-26.056675,"eighty":-11.350878,"marketCap":27275724},{"date":"2021-03-26","current":-64.477508,"twenty":-48.403174,"median":-26.072302,"eighty":-11.734107,"marketCap":27275724},{"date":"2021-04-01","current":-3.693915,"twenty":-48.403174,"median":-26.072302,"eighty":-11.734107,"marketCap":27275724},{"date":"2021-04-09","current":-3.696143,"twenty":-48.076205,"median":-26.056675,"eighty":-11.357692,"marketCap":27275724},{"date":"2021-04-15","current":-3.694273,"twenty":-47.869641,"median":-26.051434,"eighty":-11.153955,"marketCap":27275724},{"date":"2021-04-22","current":-3.692714,"twenty":-45.880294,"median":-26.043037,"eighty":-11.06728,"marketCap":27275724},{"date":"2021-04-30","current":-2.695902,"twenty":-43.965686,"median":-26.024856,"eighty":-10.937453,"marketCap":19915608},{"date":"2021-05-06","current":-2.675737,"twenty":-43.970739,"median":-26.026133,"eighty":-10.926607,"marketCap":19915608},{"date":"2021-05-14","current":-2.667375,"twenty":-44.02929,"median":-26.02889,"eighty":-10.942303,"marketCap":19915608},{"date":"2021-05-21","current":-2.668714,"twenty":-44.043928,"median":-26.030998,"eighty":-10.942772,"marketCap":19915608},{"date":"2021-05-28","current":-2.658773,"twenty":-44.250459,"median":-26.033106,"eighty":-10.96581,"marketCap":19915608},{"date":"2021-06-04","current":-2.667358,"twenty":-44.456991,"median":-26.035249,"eighty":-10.596596,"marketCap":19915608},{"date":"2021-06-09","current":-2.663219,"twenty":-44.456991,"median":-26.035249,"eighty":-10.112061,"marketCap":19915608},{"date":"2021-06-18","current":-2.653896,"twenty":-44.870054,"median":-26.040214,"eighty":-10.109053,"marketCap":19915608},{"date":"2021-06-25","current":-2.371321,"twenty":-44.870054,"median":-26.040214,"eighty":-10.109053,"marketCap":17750868},{"date":"2021-07-01","current":-2.361564,"twenty":-45.105249,"median":-26.04352,"eighty":-10.135294,"marketCap":17750868},{"date":"2021-07-09","current":-2.35885,"twenty":-45.133914,"median":-26.044002,"eighty":-10.351866,"marketCap":17750868},{"date":"2021-07-15","current":-2.348661,"twenty":-45.162578,"median":-26.046177,"eighty":-10.562023,"marketCap":17750868},{"date":"2021-07-23","current":-2.346068,"twenty":-45.219907,"median":-26.049328,"eighty":-3.699723,"marketCap":17750868},{"date":"2021-07-30","current":-2.349128,"twenty":-45.219907,"median":-26.049328,"eighty":-3.696286,"marketCap":17750868},{"date":"2021-08-06","current":-2.355477,"twenty":-45.219907,"median":-26.049328,"eighty":-3.692994,"marketCap":17750868},{"date":"2021-08-13","current":-2.353166,"twenty":-45.308986,"median":-26.050303,"eighty":-3.487718,"marketCap":17750868},{"date":"2021-08-20","current":-1.888686,"twenty":-45.398065,"median":-26.05075,"eighty":-2.672673,"marketCap":14287284},{"date":"2021-08-27","current":-1.904026,"twenty":-45.576222,"median":-26.051434,"eighty":-2.668831,"marketCap":14287284},{"date":"2021-09-03","current":-0.924708,"twenty":-45.726113,"median":-26.051925,"eighty":-2.668033,"marketCap":14287284},{"date":"2021-09-10","current":-0.925047,"twenty":-45.726113,"median":-26.051925,"eighty":-2.664648,"marketCap":14287284},{"date":"2021-09-16","current":-1.006797,"twenty":-45.786926,"median":-26.053061,"eighty":-2.664036,"marketCap":15586128},{"date":"2021-09-24","current":-1.118363,"twenty":-45.817332,"median":-26.054868,"eighty":-2.660784,"marketCap":17317920},{"date":"2021-10-01","current":-1.108223,"twenty":-45.817332,"median":-26.054868,"eighty":-2.653896,"marketCap":17317920},{"date":"2021-10-08","current":-1.109094,"twenty":-45.838319,"median":-26.056675,"eighty":-2.367134,"marketCap":17317920},{"date":"2021-10-15","current":-1.113049,"twenty":-45.838319,"median":-26.056675,"eighty":-2.360114,"marketCap":17317920},{"date":"2021-10-21","current":-1.107283,"twenty":-45.838319,"median":-26.056675,"eighty":-2.355473,"marketCap":17317920},{"date":"2021-10-29","current":-1.108943,"twenty":-45.859306,"median":-26.057587,"eighty":-2.352031,"marketCap":17317920},{"date":"2021-11-05","current":-1.103704,"twenty":-45.901281,"median":-26.060221,"eighty":-2.351434,"marketCap":17317920},{"date":"2021-11-12","current":-1.100102,"twenty":-45.901281,"median":-26.060221,"eighty":-2.349018,"marketCap":17317920},{"date":"2021-11-19","current":-1.095748,"twenty":-45.901281,"median":-26.051434,"eighty":-2.336554,"marketCap":17317920},{"date":"2021-11-26","current":-1.089385,"twenty":-43.941607,"median":-26.040214,"eighty":-1.895467,"marketCap":17317920},{"date":"2021-12-03","current":-1.086988,"twenty":-43.85748,"median":-26.024856,"eighty":-1.113873,"marketCap":17317920},{"date":"2021-12-10","current":-1.087374,"twenty":-43.812031,"median":-26.001864,"eighty":-1.110941,"marketCap":17317920},{"date":"2021-12-17","current":-1.090339,"twenty":-43.722526,"median":-25.969338,"eighty":-1.108613,"marketCap":17317920},{"date":"2021-12-24","current":-1.091989,"twenty":-43.719417,"median":-25.94597,"eighty":-1.107376,"marketCap":17317920},{"date":"2021-12-31","current":-1.098609,"twenty":-43.716949,"median":-25.896021,"eighty":-1.106755,"marketCap":17317920},{"date":"2022-01-07","current":-1.094009,"twenty":-43.678337,"median":-24.30296,"eighty":-1.104914,"marketCap":17317920},{"date":"2022-01-14","current":-1.102335,"twenty":-43.641494,"median":-24.274519,"eighty":-1.102335,"marketCap":17317920},{"date":"2022-01-21","current":-1.099636,"twenty":-43.623366,"median":-24.242849,"eighty":-1.100102,"marketCap":17317920},{"date":"2022-01-28","current":-1.094382,"twenty":-43.602008,"median":-24.196722,"eighty":-1.09866,"marketCap":17317920},{"date":"2022-02-04","current":-1.102263,"twenty":-43.582838,"median":-24.175914,"eighty":-1.098381,"marketCap":17317920},{"date":"2022-02-11","current":-1.104928,"twenty":-43.56026,"median":-24.158361,"eighty":-1.098381,"marketCap":17317920},{"date":"2022-02-18","current":-1.100418,"twenty":-43.529033,"median":-24.127113,"eighty":-1.098381,"marketCap":17317920},{"date":"2022-02-25","current":-1.088045,"twenty":-43.50691,"median":-23.947155,"eighty":-1.0969,"marketCap":17317920},{"date":"2022-03-04","current":-1.084691,"twenty":-42.248397,"median":-23.714029,"eighty":-1.09634,"marketCap":17317920},{"date":"2022-03-11","current":-1.087584,"twenty":-42.108549,"median":-23.662012,"eighty":-1.095675,"marketCap":17317920},{"date":"2022-03-18","current":-1.095572,"twenty":-42.049977,"median":-23.636605,"eighty":-1.094367,"marketCap":17317920},{"date":"2022-03-25","current":-1.094503,"twenty":-41.679735,"median":-23.619793,"eighty":-1.094054,"marketCap":17317920},{"date":"2022-04-01","current":-1.998196,"twenty":-41.524083,"median":-23.602468,"eighty":-1.09384,"marketCap":17317920},{"date":"2022-04-08","current":-1.992211,"twenty":-41.450135,"median":-23.564093,"eighty":-1.09384,"marketCap":17317920},{"date":"2022-04-14","current":-1.991017,"twenty":-41.39047,"median":-23.529656,"eighty":-1.09384,"marketCap":17317920},{"date":"2022-04-22","current":-2.019381,"twenty":-41.367258,"median":-23.421683,"eighty":-1.093787,"marketCap":17317920},{"date":"2022-04-29","current":-2.03703,"twenty":-41.34484,"median":-23.389526,"eighty":-1.093787,"marketCap":17317920},{"date":"2022-05-06","current":-2.046424,"twenty":-41.324643,"median":-23.345163,"eighty":-1.09368,"marketCap":17317920},{"date":"2022-05-13","current":-2.074313,"twenty":-41.274872,"median":-23.204863,"eighty":-1.09368,"marketCap":17317920},{"date":"2022-05-20","current":-2.075204,"twenty":-41.245689,"median":-23.065054,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-05-27","current":-2.091727,"twenty":-41.204193,"median":-22.812352,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-06-03","current":-2.069938,"twenty":-41.16299,"median":-22.793949,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-06-10","current":-2.061942,"twenty":-38.655091,"median":-22.782019,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-06-17","current":-2.063864,"twenty":-38.380918,"median":-22.664443,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-06-24","current":-2.055405,"twenty":-38.178352,"median":-22.598104,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-07-01","current":-2.05325,"twenty":-38.034269,"median":-22.551545,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-07-08","current":-2.040112,"twenty":-37.902069,"median":-22.468581,"eighty":-1.093632,"marketCap":17317920},{"date":"2022-07-15","current":-2.049983,"twenty":-37.817414,"median":-22.22923,"eighty":-1.093583,"marketCap":17317920},{"date":"2022-07-22","current":-2.071478,"twenty":-37.652115,"median":-22.162046,"eighty":-1.093583,"marketCap":17317920},{"date":"2022-07-29","current":-2.08325,"twenty":-37.333017,"median":-22.15195,"eighty":-1.093583,"marketCap":17317920},{"date":"2022-08-05","current":-2.0898,"twenty":-35.73124,"median":-20.876734,"eighty":-1.093583,"marketCap":17317920},{"date":"2022-08-29","current":-2.1037,"twenty":-34.662607,"median":-19.56543,"eighty":-1.093225,"marketCap":17317920},{"date":"2022-09-23","current":-11.87769,"twenty":-32.853081,"median":-19.515552,"eighty":-1.092234,"marketCap":17317920},{"date":"2022-09-30","current":-11.819964,"twenty":-32.780163,"median":-19.377733,"eighty":-1.092234,"marketCap":17317920},{"date":"2022-10-07","current":-11.874285,"twenty":-32.285674,"median":-19.310457,"eighty":-1.092234,"marketCap":17317920},{"date":"2022-10-14","current":-11.917742,"twenty":-32.244344,"median":-19.279973,"eighty":-1.092234,"marketCap":17317920},{"date":"2022-10-21","current":-12.104648,"twenty":-32.226268,"median":-19.244674,"eighty":-1.092234,"marketCap":17317920},{"date":"2022-10-28","current":-9.183004,"twenty":-32.176189,"median":-19.235296,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-11-04","current":-9.17473,"twenty":-32.155574,"median":-19.116001,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-11-11","current":-9.288037,"twenty":-32.11072,"median":-18.549225,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-11-18","current":-9.277162,"twenty":-32.012853,"median":-18.433732,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-11-25","current":-9.286647,"twenty":-31.994127,"median":-18.372635,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-12-02","current":-9.286311,"twenty":-31.917537,"median":-18.290771,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-12-09","current":-9.195048,"twenty":-31.455214,"median":-14.694578,"eighty":-1.092112,"marketCap":12988440},{"date":"2022-12-16","current":-9.166173,"twenty":-31.304108,"median":-14.652297,"eighty":-1.091962,"marketCap":12988440},{"date":"2022-12-23","current":-9.222421,"twenty":-31.177987,"median":-14.613601,"eighty":-1.091962,"marketCap":12988440},{"date":"2022-12-30","current":-10.16902,"twenty":-31.046775,"median":-14.578214,"eighty":-1.091936,"marketCap":14287284},{"date":"2023-01-06","current":-13.702837,"twenty":-30.799836,"median":-14.541815,"eighty":-1.091909,"marketCap":19482660},{"date":"2023-01-13","current":-13.619544,"twenty":-29.906788,"median":-14.515686,"eighty":-1.091883,"marketCap":19482660},{"date":"2023-01-20","current":-13.713887,"twenty":-29.875362,"median":-14.486637,"eighty":-1.091883,"marketCap":19482660},{"date":"2023-01-27","current":-13.841892,"twenty":-29.845044,"median":-14.412576,"eighty":-1.091818,"marketCap":19482660},{"date":"2023-02-03","current":-13.77723,"twenty":-29.803445,"median":-14.283663,"eighty":-1.091818,"marketCap":19482660},{"date":"2023-02-10","current":-13.730661,"twenty":-29.76899,"median":-14.011893,"eighty":-1.091781,"marketCap":19482660},{"date":"2023-02-17","current":-13.759145,"twenty":-29.733592,"median":-13.774498,"eighty":-1.091781,"marketCap":19482660},{"date":"2023-02-24","current":-13.782091,"twenty":-29.705699,"median":-13.770735,"eighty":-1.091781,"marketCap":19482660},{"date":"2023-03-03","current":-13.740116,"twenty":-27.957113,"median":-13.767254,"eighty":-1.091743,"marketCap":19482660},{"date":"2023-03-09","current":-13.80041,"twenty":-13.804713,"median":-13.80041,"eighty":-13.788044,"marketCap":19482660},{"date":"2023-03-17","current":-13.726903,"twenty":-26.976467,"median":-13.75416,"eighty":-1.091668,"marketCap":19482660},{"date":"2023-03-24","current":-16.874553,"twenty":-26.922409,"median":-13.75416,"eighty":-1.091668,"marketCap":23812140},{"date":"2023-03-31","current":-7.990076,"twenty":-26.879512,"median":-13.747506,"eighty":-1.091668,"marketCap":23812140},{"date":"2023-04-06","current":-8.003859,"twenty":-26.172054,"median":-13.730661,"eighty":-1.091668,"marketCap":23812140},{"date":"2023-04-14","current":-8.026381,"twenty":-26.13264,"median":-13.714142,"eighty":-1.091542,"marketCap":23812140},{"date":"2023-04-21","current":-7.970833,"twenty":-26.100826,"median":-13.685637,"eighty":-1.091415,"marketCap":23812140},{"date":"2023-04-28","current":-8.00675,"twenty":-26.070775,"median":-13.62714,"eighty":-1.091415,"marketCap":23812140},{"date":"2023-05-05","current":-7.597268,"twenty":-26.071284,"median":-13.62714,"eighty":-1.092787,"marketCap":22513296},{"date":"2023-05-12","current":-7.621236,"twenty":-26.071284,"median":-13.62714,"eighty":-1.093787,"marketCap":22513296},{"date":"2023-05-19","current":-7.625794,"twenty":-26.071284,"median":-13.62714,"eighty":-1.094359,"marketCap":22513296},{"date":"2023-05-26","current":-8.068043,"twenty":-26.071793,"median":-13.62714,"eighty":-1.095254,"marketCap":23812140},{"date":"2023-06-01","current":-6.651787,"twenty":-26.071793,"median":-13.62714,"eighty":-1.095848,"marketCap":19482660},{"date":"2023-06-09","current":-6.688646,"twenty":-26.073433,"median":-13.656088,"eighty":-1.096548,"marketCap":19482660},{"date":"2023-06-16","current":-6.740565,"twenty":-26.073433,"median":-13.656088,"eighty":-1.097504,"marketCap":19482660},{"date":"2023-06-23","current":-6.749461,"twenty":-26.074564,"median":-13.665601,"eighty":-1.098854,"marketCap":19482660},{"date":"2023-06-30","current":-4.509492,"twenty":-26.075696,"median":-13.675114,"eighty":-1.099468,"marketCap":12988440},{"date":"2023-07-07","current":-4.507451,"twenty":-26.076827,"median":-13.678584,"eighty":-1.100449,"marketCap":12988440},{"date":"2023-07-14","current":-4.553597,"twenty":-26.076827,"median":-13.678584,"eighty":-1.102277,"marketCap":12988440},{"date":"2023-07-21","current":-4.554928,"twenty":-26.076827,"median":-13.678584,"eighty":-1.103725,"marketCap":12988440},{"date":"2023-07-28","current":-4.545064,"twenty":-26.076827,"median":-13.678584,"eighty":-1.104917,"marketCap":12988440},{"date":"2023-08-04","current":-4.50441,"twenty":-26.076827,"median":-13.678584,"eighty":-1.106075,"marketCap":12988440},{"date":"2023-08-10","current":-4.514488,"twenty":-26.077958,"median":-13.682053,"eighty":-1.107028,"marketCap":12988440},{"date":"2023-08-18","current":-4.520118,"twenty":-26.079523,"median":-13.683845,"eighty":-1.108207,"marketCap":12988440},{"date":"2023-08-23","current":-4.49593,"twenty":-26.082653,"median":-13.694237,"eighty":-1.109003,"marketCap":12988440},{"date":"2023-09-11","current":-4.371211,"twenty":-26.093544,"median":-13.71709,"eighty":-1.118363,"marketCap":12555492},{"date":"2023-10-16","current":-4.330943,"twenty":-26.092864,"median":-13.71709,"eighty":-1.990208,"marketCap":12555492},{"date":"2024-01-15","current":-4.364871,"twenty":-24.284155,"median":-11.861991,"eighty":-1.112335,"marketCap":12555492},{"date":"2024-01-22","current":-4.332516,"twenty":-24.300495,"median":-11.854291,"eighty":-1.111874,"marketCap":12555492},{"date":"2024-03-15","current":-5.885905,"twenty":-24.12551,"median":-9.242427,"eighty":-1.108469,"marketCap":16884972},{"date":"2024-03-22","current":-5.855246,"twenty":-23.914438,"median":-9.22999,"eighty":-1.108469,"marketCap":16884972},{"date":"2024-03-28","current":-5.858381,"twenty":-23.748369,"median":-9.213143,"eighty":-1.108469,"marketCap":16884972},{"date":"2024-04-05","current":-10.86088,"twenty":-23.661116,"median":-9.2126,"eighty":-1.108408,"marketCap":16884972},{"date":"2024-04-12","current":-10.797838,"twenty":-23.63632,"median":-9.209182,"eighty":-1.108346,"marketCap":16884972},{"date":"2024-04-19","current":-6.892525,"twenty":-23.616353,"median":-9.195868,"eighty":-1.108346,"marketCap":10823700},{"date":"2024-04-26","current":-6.900496,"twenty":-23.597381,"median":-9.182048,"eighty":-1.108346,"marketCap":10823700},{"date":"2024-05-03","current":-6.907576,"twenty":-23.578563,"median":-9.167206,"eighty":-1.108285,"marketCap":10823700},{"date":"2024-05-10","current":-6.912767,"twenty":-23.578563,"median":-8.068083,"eighty":-1.108285,"marketCap":10823700},{"date":"2024-05-17","current":-5.839187,"twenty":-23.578563,"median":-8.019022,"eighty":-1.108285,"marketCap":9091908},{"date":"2024-05-24","current":-6.944844,"twenty":-23.581827,"median":-8.000282,"eighty":-1.108223,"marketCap":10823700},{"date":"2024-05-31","current":-6.954373,"twenty":-23.581827,"median":-7.983782,"eighty":-1.108223,"marketCap":10823700},{"date":"2024-06-07","current":-6.972549,"twenty":-23.564479,"median":-7.970241,"eighty":-1.108223,"marketCap":10823700},{"date":"2024-06-14","current":-6.96214,"twenty":-22.845472,"median":-7.624248,"eighty":-1.108223,"marketCap":10823700},{"date":"2024-06-21","current":-6.948635,"twenty":-22.801179,"median":-7.609936,"eighty":-1.108207,"marketCap":10823700},{"date":"2024-06-28","current":-6.933715,"twenty":-22.790479,"median":-7.593263,"eighty":-1.108207,"marketCap":10823700},{"date":"2024-07-05","current":-19.523288,"twenty":-22.76531,"median":-7.583672,"eighty":-1.108207,"marketCap":30306360},{"date":"2024-07-12","current":-7.285827,"twenty":-22.624243,"median":-7.269133,"eighty":-1.108207,"marketCap":11256648},{"date":"2024-07-19","current":-7.288331,"twenty":-22.613947,"median":-7.269133,"eighty":-1.108207,"marketCap":11256648},{"date":"2024-07-26","current":-7.5908,"twenty":-22.613947,"median":-7.269133,"eighty":-1.108207,"marketCap":11776648},{"date":"2024-08-02","current":-7.929671,"twenty":-22.613947,"median":-7.269133,"eighty":-1.108207,"marketCap":12229596},{"date":"2024-08-08","current":-7.600572,"twenty":-22.613947,"median":-7.269133,"eighty":-1.108207,"marketCap":11776648},{"date":"2024-08-16","current":-7.659724,"twenty":-22.614685,"median":-7.123937,"eighty":-1.108191,"marketCap":11776648},{"date":"2024-08-23","current":-7.68797,"twenty":-22.614685,"median":-7.123937,"eighty":-1.108191,"marketCap":11776648},{"date":"2024-08-30","current":-7.674856,"twenty":-22.614685,"median":-7.123937,"eighty":-1.108191,"marketCap":11776648},{"date":"2024-09-06","current":-6.247337,"twenty":-22.614685,"median":-6.964332,"eighty":-1.108191,"marketCap":25365088},{"date":"2024-09-13","current":-6.257185,"twenty":-22.614685,"median":-6.957043,"eighty":-1.108191,"marketCap":25365088},{"date":"2024-09-20","current":-6.270179,"twenty":-22.614685,"median":-6.951301,"eighty":-1.108191,"marketCap":25365088},{"date":"2024-09-27","current":-6.265082,"twenty":-22.614685,"median":-6.945526,"eighty":-1.108191,"marketCap":25365088},{"date":"2024-10-04","current":-6.215677,"twenty":-22.567013,"median":-6.93786,"eighty":-1.108191,"marketCap":25365088},{"date":"2024-10-11","current":-6.099933,"twenty":-22.514431,"median":-6.912655,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-10-18","current":-6.107309,"twenty":-22.420325,"median":-6.898875,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-10-25","current":-6.075026,"twenty":-22.179067,"median":-6.892174,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-11-01","current":-6.062953,"twenty":-22.154058,"median":-6.884107,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-11-08","current":-6.057579,"twenty":-22.124871,"median":-6.749461,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-11-15","current":-6.073215,"twenty":-17.477634,"median":-6.72488,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-11-22","current":-6.093196,"twenty":-16.879286,"median":-6.67644,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-11-29","current":-6.077075,"twenty":-15.88328,"median":-6.278147,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-12-06","current":-6.106243,"twenty":-14.666623,"median":-6.271909,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-12-13","current":-6.085207,"twenty":-14.630488,"median":-6.265343,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-12-20","current":-6.042776,"twenty":-14.579999,"median":-6.254881,"eighty":-1.108191,"marketCap":24912140},{"date":"2024-12-27","current":-6.050189,"twenty":-14.558313,"median":-6.246876,"eighty":-1.108191,"marketCap":24912140},{"date":"2025-01-03","current":-6.004866,"twenty":-14.535396,"median":-6.209065,"eighty":-1.108191,"marketCap":24912140},{"date":"2025-01-10","current":-6.032868,"twenty":-14.497472,"median":-6.112849,"eighty":-1.108191,"marketCap":24912140},{"date":"2025-01-17","current":-6.045364,"twenty":-14.482971,"median":-6.10448,"eighty":-1.108191,"marketCap":24912140},{"date":"2025-01-24","current":-6.054081,"twenty":-14.343689,"median":-6.096991,"eighty":-1.108191,"marketCap":24912140},{"date":"2025-01-31","current":-6.054182,"twenty":-14.267312,"median":-6.093196,"eighty":-1.108176,"marketCap":24912140},{"date":"2025-02-07","current":-6.076851,"twenty":-13.817128,"median":-6.086931,"eighty":-1.108176,"marketCap":24912140},{"date":"2025-02-14","current":-6.073573,"twenty":-13.787517,"median":-6.084224,"eighty":-1.108176,"marketCap":24912140},{"date":"2025-02-21","current":-6.120085,"twenty":-13.774797,"median":-6.084224,"eighty":-1.108176,"marketCap":24912140},{"date":"2025-02-28","current":-6.087433,"twenty":-13.768189,"median":-6.084224,"eighty":-1.108176,"marketCap":24912140},{"date":"2025-03-07","current":-6.134059,"twenty":-13.756462,"median":-6.082439,"eighty":-1.10816,"marketCap":24912140},{"date":"2025-03-14","current":-6.111997,"twenty":-13.733061,"median":-6.082439,"eighty":-1.10816,"marketCap":24912140},{"date":"2025-03-21","current":-6.113048,"twenty":-13.716332,"median":-6.082439,"eighty":-1.10816,"marketCap":24912140},{"date":"2025-03-28","current":-6.114253,"twenty":-13.699397,"median":-6.082439,"eighty":-1.10816,"marketCap":24912140},{"date":"2025-04-04","current":-6.332254,"twenty":-13.62714,"median":-6.080857,"eighty":-1.108144,"marketCap":24912140},{"date":"2025-04-11","current":-6.374406,"twenty":-13.341534,"median":-6.082193,"eighty":-1.10816,"marketCap":24912140},{"date":"2025-04-17","current":-6.455687,"twenty":-12.101699,"median":-6.082193,"eighty":-1.10816,"marketCap":24912140},{"date":"2025-04-25","current":-6.44359,"twenty":-11.91772,"median":-6.080857,"eighty":-1.108144,"marketCap":24912140},{"date":"2025-05-02","current":-6.431688,"twenty":-11.897207,"median":-6.084022,"eighty":-1.108531,"marketCap":24912140},{"date":"2025-05-09","current":-6.467614,"twenty":-11.89653,"median":-6.086282,"eighty":-1.109999,"marketCap":24912140},{"date":"2025-05-16","current":-2.342504,"twenty":-11.897207,"median":-6.089087,"eighty":-1.112989,"marketCap":9058960},{"date":"2025-05-23","current":-5.649887,"twenty":-11.897207,"median":-6.089087,"eighty":-1.888686,"marketCap":21741504},{"date":"2025-05-30","current":-2.59163,"twenty":-11.89653,"median":-6.08826,"eighty":-1.922468,"marketCap":9964856},{"date":"2025-06-06","current":-2.942165,"twenty":-11.89653,"median":-6.08826,"eighty":-1.992494,"marketCap":11323700},{"date":"2025-06-13","current":-2.956402,"twenty":-11.89653,"median":-6.08826,"eighty":-1.998383,"marketCap":11323700},{"date":"2025-06-20","current":-2.940409,"twenty":-11.89653,"median":-6.08826,"eighty":-2.002469,"marketCap":11323700},{"date":"2025-06-27","current":-2.965589,"twenty":-11.89653,"median":-6.08826,"eighty":-2.030468,"marketCap":11323700},{"date":"2025-07-04","current":-2.966251,"twenty":-11.89653,"median":-6.08826,"eighty":-2.037518,"marketCap":11323700},{"date":"2025-07-11","current":-2.954323,"twenty":-11.89653,"median":-6.08826,"eighty":-2.041126,"marketCap":11323700},{"date":"2025-07-18","current":-2.943893,"twenty":-11.89653,"median":-6.08826,"eighty":-2.051719,"marketCap":11323700}],"updateTime":1752904850770}}}