SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cordlife

0.245

-0.010-3.92%

Volume:99.60K

Turnover:24.51K

Market Cap:62.80M

PE:-3.32

High:0.250

Open:0.245

Low:0.245

Close:0.255

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cordlife

Exchange:

SGX

Establishment Date:

2001

Employees:

538

Office Location:

1 Kim Seng Promenade,No. 15-01, Great World City East,Singapore,Singapore

Website:

http://www.cordlife.com/sg/en/

Zip Code:

237994

Phone:

Fax:

65 6238 1108

Introduction:

Cordlife Group Limited is a Singapore-based company that owns cord blood banks in Asia with full stem cell banking facilities in Singapore, Hong Kong, Indonesia, the Philippines, India and Malaysia. The Company’s segments include Banking and Diagnostics. The banking segment comprises the collection, processing and banking of biological materials. The diagnostics segment comprises diagnostics testing services. Its banking services include cord blood, cord lining, cord lining mesenchymal stem cells, corneal lenticule, cord lining epithelial stem cells, cord tissue and others. Its diagnostic testing services include newborn genetic screening, pediatric vision screening, pediatric ear screening, pediatric allergen test, genetic talent test, preimplantation genetic screening, endometrial receptivity test, non-invasive prenatal testing and newborn metabolic screening. Its MOMS UP is a mobile app offering pregnancy, as well as parenting resources for moms and moms-to-be in Asia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/P8A.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P8A.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8A.SI\",,,,,undefined,":{"symbol":"P8A.SI","market":"SI","secType":"STK","nameCN":"Cordlife","latestPrice":0.245,"timestamp":1752657360000,"preClose":0.255,"halted":0,"volume":99600,"delay":15,"nameEN":"Cordlife","floatShares":47380255,"shares":256307744,"eps":-0.073699,"marketStatus":"Closed","change":-0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":0.245,"high":0.25,"low":0.245,"amount":24506,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.073699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.255,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":1.135431,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P8A.SI\",,,,,undefined,":{"symbol":"P8A.SI","floatShares":47380255,"roa":"-6.74%","roe":"-14.86%","lyrEps":-0.073673,"volumeRatio":1.135431,"shares":256307744,"dividePrice":0.009,"high":0.25,"amplitude":0.019608,"preClose":0.255,"low":0.245,"week52Low":0.119,"pbRate":"0.53","psRate":"2.27","week52High":0.33,"institutionHeld":0,"latestPrice":0.245,"eps":-0.073699,"divideRate":0.036735,"volume":99600,"delay":15,"ttmEps":-0.073699,"open":0.245,"prevYearClose":0.15,"prevWeekClose":0.255,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.265,"twentyDayClose":0.315,"sixtyDayClose":0.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":173988746,"yearFounded":2001,"employeeNum":538,"address":"1 Kim Seng Promenade,No. 15-01, Great World City East,Singapore,Singapore","zipCode":"237994","officePhone":"65 6238 0808","officeFax":"65 6238 1108"},"stockCompanyDetail":{"websiteUrl":"http://www.cordlife.com/sg/en/","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.0893},{"period":"3month","weight":0.5938},{"period":"6month","weight":0.5549},{"period":"1year","weight":0.7347},{"period":"ytd","weight":0.7}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Cordlife Group Limited is a Singapore-based company that owns cord blood banks in Asia with full stem cell banking facilities in Singapore, Hong Kong, Indonesia, the Philippines, India and Malaysia. The Company’s segments include Banking and Diagnostics. The banking segment comprises the collection, processing and banking of biological materials. The diagnostics segment comprises diagnostics testing services. Its banking services include cord blood, cord lining, cord lining mesenchymal stem cells, corneal lenticule, cord lining epithelial stem cells, cord tissue and others. Its diagnostic testing services include newborn genetic screening, pediatric vision screening, pediatric ear screening, pediatric allergen test, genetic talent test, preimplantation genetic screening, endometrial receptivity test, non-invasive prenatal testing and newborn metabolic screening. Its MOMS UP is a mobile app offering pregnancy, as well as parenting resources for moms and moms-to-be in Asia. ","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.004178},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.005566},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.049841},{"month":4,"riseRate":0.571429,"avgChangeRate":0.013534},{"month":5,"riseRate":0.5,"avgChangeRate":0.10428},{"month":6,"riseRate":0.357143,"avgChangeRate":0.035095},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.018729},{"month":8,"riseRate":0.461538,"avgChangeRate":0.00759},{"month":9,"riseRate":0.384615,"avgChangeRate":0.011188},{"month":10,"riseRate":0.153846,"avgChangeRate":-0.046386},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.017583},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.01128}],"exchange":"SGX","name":"Cordlife","nameEN":"Cordlife"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"P8A.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P8A.SI\",params:#limit:5,,,undefined,":[{"date":"2022-11-24","symbol":"P8A.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669249800000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"P8A.SI","amount":0.009,"defaultRemindTime":1651797000000,"name":"康盛人生","recordDate":"2022-05-27","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-07","symbol":"P8A.SI","amount":0.009,"defaultRemindTime":1620347400000,"name":"康盛人生","recordDate":"2021-05-28","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-17","symbol":"P8A.SI","amount":0.01,"name":"康盛人生","recordDate":"2020-07-03","payableDate":"2020-06-18","currency":"SGD","type":"dividend","dateTimestamp":1592323200000},{"market":"SI","date":"2020-05-06","symbol":"P8A.SI","amount":0.01,"name":"康盛人生","recordDate":"2020-05-22","payableDate":"2020-05-08","currency":"SGD","type":"dividend","dateTimestamp":1588694400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P8A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-17","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.008,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-03","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P8A.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P8A.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P8A.SI","date":"2025-07-15","current":-3.461234,"percent":0.133072,"low":-4.479243,"twenty":-2.19465,"median":14.038265,"eighty":15.598072,"high":29.108,"avg":10.776735,"sd":8.141482,"marketCap":65358474},"quantilePoints":[{"date":"2020-07-17","current":13.376315,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-07-24","current":13.769736,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-07-30","current":12.982894,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":84012305},{"date":"2020-08-07","current":13.769736,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-08-14","current":13.674216,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-08-21","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-08-28","current":13.154942,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":96741442},{"date":"2020-09-04","current":13.328033,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":98014356},{"date":"2020-09-11","current":12.635668,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":92922701},{"date":"2020-09-18","current":12.808759,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":94195615},{"date":"2020-09-25","current":12.289485,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":90376874},{"date":"2020-10-02","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-10-09","current":12.462576,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":91649787},{"date":"2020-10-16","current":12.116394,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-10-23","current":12.116394,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":89103960},{"date":"2020-10-30","current":11.770211,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-11-06","current":11.59712,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":85285219},{"date":"2020-11-13","current":11.770211,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":86558132},{"date":"2020-11-20","current":13.154942,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":96741442},{"date":"2020-11-27","current":13.847307,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":101833097},{"date":"2020-12-04","current":13.674216,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-11","current":13.328033,"twenty":6.987853,"median":20.462121,"eighty":33.288416,"marketCap":98014356},{"date":"2020-12-18","current":13.674216,"twenty":6.973295,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-23","current":13.674216,"twenty":6.966016,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2020-12-30","current":13.674216,"twenty":6.944179,"median":20.462121,"eighty":33.288416,"marketCap":100560183},{"date":"2021-01-08","current":13.501125,"twenty":6.908183,"median":20.30226,"eighty":33.288416,"marketCap":99287270},{"date":"2021-01-15","current":13.328033,"twenty":6.904744,"median":19.183238,"eighty":33.288416,"marketCap":98014356},{"date":"2021-01-22","current":13.328033,"twenty":6.904744,"median":17.200269,"eighty":33.288416,"marketCap":98014356},{"date":"2021-01-29","current":13.328033,"twenty":6.901304,"median":16.585974,"eighty":33.288416,"marketCap":98014356},{"date":"2021-02-05","current":12.981851,"twenty":6.844207,"median":16.4324,"eighty":33.288416,"marketCap":95468529},{"date":"2021-02-11","current":13.501125,"twenty":6.844207,"median":16.381209,"eighty":33.288416,"marketCap":99287270},{"date":"2021-02-19","current":12.981851,"twenty":6.826322,"median":16.295853,"eighty":33.288416,"marketCap":95468529},{"date":"2021-02-26","current":12.289485,"twenty":6.826322,"median":15.736841,"eighty":33.075357,"marketCap":90376874},{"date":"2021-03-05","current":14.776454,"twenty":6.808436,"median":14.943549,"eighty":32.88877,"marketCap":96741442},{"date":"2021-03-12","current":14.776454,"twenty":6.808436,"median":14.748203,"eighty":32.865577,"marketCap":96741442},{"date":"2021-03-19","current":14.582027,"twenty":6.786248,"median":14.719952,"eighty":32.525306,"marketCap":95468529},{"date":"2021-03-25","current":14.582027,"twenty":6.786248,"median":14.582027,"eighty":32.525306,"marketCap":95468529},{"date":"2021-04-01","current":14.776454,"twenty":6.764061,"median":14.582027,"eighty":32.536345,"marketCap":96741442},{"date":"2021-04-09","current":14.3876,"twenty":6.719686,"median":14.552857,"eighty":32.514267,"marketCap":94195615},{"date":"2021-04-16","current":14.193173,"twenty":6.691491,"median":14.523686,"eighty":32.302977,"marketCap":92922701},{"date":"2021-04-23","current":14.038265,"twenty":6.691491,"median":14.455643,"eighty":32.151784,"marketCap":91908519},{"date":"2021-04-30","current":14.038265,"twenty":6.691491,"median":14.292535,"eighty":32.127192,"marketCap":91908519},{"date":"2021-05-07","current":14.038265,"twenty":6.679478,"median":14.178666,"eighty":31.930845,"marketCap":91908519},{"date":"2021-05-14","current":13.648313,"twenty":6.667464,"median":14.164158,"eighty":31.778263,"marketCap":89355505},{"date":"2021-05-21","current":14.038265,"twenty":6.667464,"median":14.131154,"eighty":31.816409,"marketCap":91908519},{"date":"2021-05-28","current":14.038265,"twenty":6.667464,"median":14.131154,"eighty":31.854554,"marketCap":91908519},{"date":"2021-06-04","current":14.038265,"twenty":6.667464,"median":14.162164,"eighty":31.8927,"marketCap":91908519},{"date":"2021-06-09","current":14.038265,"twenty":6.667464,"median":14.162164,"eighty":31.8927,"marketCap":91908519},{"date":"2021-06-18","current":16.377976,"twenty":6.643437,"median":14.213207,"eighty":31.930845,"marketCap":107226606},{"date":"2021-06-25","current":15.598072,"twenty":6.643437,"median":14.3876,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-01","current":15.598072,"twenty":6.595384,"median":14.523686,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-09","current":15.598072,"twenty":6.571357,"median":14.582027,"eighty":31.930845,"marketCap":102120577},{"date":"2021-07-15","current":15.403096,"twenty":6.54733,"median":14.582027,"eighty":31.930845,"marketCap":100844070},{"date":"2021-07-23","current":14.623192,"twenty":6.537104,"median":14.719952,"eighty":31.930845,"marketCap":95738041},{"date":"2021-07-30","current":14.428217,"twenty":6.537104,"median":14.719952,"eighty":31.930845,"marketCap":94461534},{"date":"2021-08-06","current":14.818168,"twenty":6.537104,"median":14.776454,"eighty":31.930845,"marketCap":97014548},{"date":"2021-08-13","current":14.818168,"twenty":6.531991,"median":14.776454,"eighty":31.930845,"marketCap":97014548},{"date":"2021-08-20","current":13.843289,"twenty":6.526878,"median":14.776454,"eighty":31.930845,"marketCap":90632012},{"date":"2021-08-27","current":15.144325,"twenty":6.520871,"median":14.818168,"eighty":31.970114,"marketCap":97014548},{"date":"2021-09-03","current":14.745791,"twenty":6.51819,"median":14.818168,"eighty":32.087923,"marketCap":94461534},{"date":"2021-09-10","current":14.546523,"twenty":6.51819,"median":14.818168,"eighty":32.087923,"marketCap":93185027},{"date":"2021-09-16","current":14.945058,"twenty":6.511289,"median":14.945058,"eighty":32.127192,"marketCap":95738041},{"date":"2021-09-24","current":14.347256,"twenty":6.505283,"median":14.945058,"eighty":32.127192,"marketCap":91908519},{"date":"2021-10-01","current":14.745791,"twenty":6.505283,"median":14.945058,"eighty":32.127192,"marketCap":94461534},{"date":"2021-10-08","current":15.144325,"twenty":6.499276,"median":14.945058,"eighty":32.127192,"marketCap":97014548},{"date":"2021-10-15","current":15.742128,"twenty":6.499276,"median":14.970881,"eighty":32.127192,"marketCap":100844070},{"date":"2021-10-21","current":15.343593,"twenty":6.499276,"median":15.013144,"eighty":32.127192,"marketCap":98291055},{"date":"2021-10-29","current":15.941395,"twenty":6.49327,"median":15.144325,"eighty":32.127192,"marketCap":102120577},{"date":"2021-11-05","current":16.140663,"twenty":6.487263,"median":15.343593,"eighty":32.127192,"marketCap":103397084},{"date":"2021-11-12","current":16.937732,"twenty":6.487263,"median":15.403096,"eighty":32.127192,"marketCap":108503113},{"date":"2021-11-19","current":15.54286,"twenty":6.520871,"median":15.54286,"eighty":32.127192,"marketCap":99567563},{"date":"2021-11-26","current":15.343593,"twenty":6.944179,"median":15.570466,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-03","current":15.742128,"twenty":6.987853,"median":15.598072,"eighty":32.127192,"marketCap":100844070},{"date":"2021-12-10","current":15.144325,"twenty":7.024249,"median":15.598072,"eighty":32.127192,"marketCap":97014548},{"date":"2021-12-17","current":15.343593,"twenty":7.024249,"median":15.598072,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-24","current":15.343593,"twenty":7.060644,"median":15.598072,"eighty":32.127192,"marketCap":98291055},{"date":"2021-12-31","current":15.941395,"twenty":7.060644,"median":15.598072,"eighty":32.127192,"marketCap":102120577},{"date":"2022-01-07","current":14.945058,"twenty":7.097039,"median":15.736841,"eighty":32.127192,"marketCap":95738041},{"date":"2022-01-14","current":14.745791,"twenty":7.097039,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-01-21","current":14.745791,"twenty":7.133434,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-01-28","current":14.745791,"twenty":7.228061,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-02-04","current":14.745791,"twenty":11.59712,"median":15.736841,"eighty":32.127192,"marketCap":94461534},{"date":"2022-02-11","current":15.54286,"twenty":11.770211,"median":15.736841,"eighty":32.127192,"marketCap":99567563},{"date":"2022-02-18","current":15.144325,"twenty":12.116394,"median":15.736841,"eighty":32.127192,"marketCap":97014548},{"date":"2022-02-25","current":14.945058,"twenty":12.116394,"median":15.736841,"eighty":32.127192,"marketCap":95738041},{"date":"2022-03-04","current":16.021362,"twenty":12.192692,"median":15.742128,"eighty":32.127192,"marketCap":98291055},{"date":"2022-03-11","current":14.772944,"twenty":12.289485,"median":15.742128,"eighty":32.127192,"marketCap":90632012},{"date":"2022-03-18","current":15.813292,"twenty":12.462576,"median":15.793048,"eighty":32.127192,"marketCap":97014548},{"date":"2022-03-25","current":15.813292,"twenty":12.462576,"median":15.813292,"eighty":32.127192,"marketCap":97014548},{"date":"2022-04-01","current":16.229432,"twenty":12.482266,"median":15.941395,"eighty":32.127192,"marketCap":99567563},{"date":"2022-04-08","current":15.813292,"twenty":12.635668,"median":15.941395,"eighty":32.127192,"marketCap":97014548},{"date":"2022-04-14","current":16.229432,"twenty":12.665771,"median":15.941395,"eighty":32.127192,"marketCap":99567563},{"date":"2022-04-22","current":16.645571,"twenty":12.808759,"median":16.021362,"eighty":32.127192,"marketCap":102120577},{"date":"2022-04-29","current":16.021362,"twenty":12.981851,"median":16.021362,"eighty":32.127192,"marketCap":98291055},{"date":"2022-05-06","current":14.981014,"twenty":12.981851,"median":16.021362,"eighty":32.127192,"marketCap":91908519},{"date":"2022-05-13","current":14.564874,"twenty":12.982894,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-05-20","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-05-27","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-06-03","current":14.564874,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89355505},{"date":"2022-06-10","current":14.603437,"twenty":13.154942,"median":16.021362,"eighty":32.127192,"marketCap":89592087},{"date":"2022-06-17","current":14.394817,"twenty":13.179604,"median":16.021362,"eighty":32.127192,"marketCap":88312200},{"date":"2022-06-24","current":15.020678,"twenty":13.328033,"median":16.021362,"eighty":32.127192,"marketCap":92151861},{"date":"2022-07-01","current":14.394817,"twenty":13.328033,"median":16.021362,"eighty":32.127192,"marketCap":88312200},{"date":"2022-07-08","current":15.85516,"twenty":13.335256,"median":16.021362,"eighty":32.127192,"marketCap":97271409},{"date":"2022-07-15","current":14.394817,"twenty":13.376315,"median":16.047711,"eighty":32.127192,"marketCap":88312200},{"date":"2022-07-22","current":15.020678,"twenty":13.376315,"median":16.047711,"eighty":32.127192,"marketCap":92151861},{"date":"2022-07-29","current":15.020678,"twenty":13.501125,"median":16.047711,"eighty":32.127192,"marketCap":92151861},{"date":"2022-08-05","current":14.812058,"twenty":13.501125,"median":16.047711,"eighty":32.127192,"marketCap":90871974},{"date":"2022-09-23","current":15.721155,"twenty":13.738622,"median":16.229432,"eighty":32.250154,"marketCap":87032313},{"date":"2022-09-30","current":15.258768,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":84472540},{"date":"2022-10-07","current":16.645929,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":92151861},{"date":"2022-10-14","current":14.565188,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":80632879},{"date":"2022-10-21","current":14.796381,"twenty":13.769736,"median":16.229432,"eighty":32.250154,"marketCap":81912766},{"date":"2022-10-28","current":14.565188,"twenty":13.769736,"median":16.140663,"eighty":32.250154,"marketCap":80632879},{"date":"2022-11-04","current":14.796381,"twenty":13.769736,"median":16.140663,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-11","current":14.796381,"twenty":13.769736,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-18","current":14.796381,"twenty":13.843289,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-11-25","current":14.796381,"twenty":13.899856,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2022-12-02","current":13.40922,"twenty":13.934888,"median":16.021362,"eighty":32.250154,"marketCap":74233444},{"date":"2022-12-09","current":13.40922,"twenty":13.934888,"median":16.021362,"eighty":32.250154,"marketCap":74233444},{"date":"2022-12-16","current":13.871607,"twenty":13.98081,"median":16.021362,"eighty":32.250154,"marketCap":76793218},{"date":"2022-12-23","current":13.871607,"twenty":13.98081,"median":16.021362,"eighty":32.250154,"marketCap":76793218},{"date":"2022-12-30","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-06","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-13","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-20","current":14.796381,"twenty":14.038265,"median":16.021362,"eighty":32.250154,"marketCap":81912766},{"date":"2023-01-27","current":14.796381,"twenty":14.051172,"median":16.075812,"eighty":32.250154,"marketCap":81912766},{"date":"2023-02-03","current":13.871607,"twenty":14.102801,"median":16.075812,"eighty":32.250154,"marketCap":76793218},{"date":"2023-02-10","current":15.258768,"twenty":14.131154,"median":16.130262,"eighty":32.250154,"marketCap":84472540},{"date":"2023-02-17","current":16.414735,"twenty":14.131154,"median":16.021362,"eighty":32.127192,"marketCap":90871974},{"date":"2023-02-24","current":16.414735,"twenty":14.131154,"median":16.021362,"eighty":32.127192,"marketCap":90871974},{"date":"2023-03-03","current":16.237567,"twenty":14.131154,"median":16.021362,"eighty":31.930845,"marketCap":79352992},{"date":"2023-03-17","current":17.285152,"twenty":14.131154,"median":16.021362,"eighty":31.740118,"marketCap":84472540},{"date":"2023-03-24","current":16.76136,"twenty":14.131154,"median":16.021362,"eighty":31.740118,"marketCap":81912766},{"date":"2023-03-31","current":13.880501,"twenty":14.131154,"median":15.981378,"eighty":31.740118,"marketCap":67834009},{"date":"2023-04-06","current":14.928086,"twenty":14.131154,"median":15.941395,"eighty":31.456441,"marketCap":72953557},{"date":"2023-04-14","current":17.023256,"twenty":14.131154,"median":15.941395,"eighty":31.353043,"marketCap":83192653},{"date":"2023-04-21","current":16.237567,"twenty":14.131154,"median":15.941395,"eighty":31.292228,"marketCap":79352992},{"date":"2023-04-28","current":16.76136,"twenty":14.131154,"median":15.941395,"eighty":30.97292,"marketCap":81912766},{"date":"2023-05-05","current":17.023256,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":83192653},{"date":"2023-05-12","current":18.332737,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":89592087},{"date":"2023-05-19","current":17.828797,"twenty":14.131154,"median":15.941395,"eighty":30.965969,"marketCap":87129332},{"date":"2023-05-26","current":18.094162,"twenty":14.131154,"median":15.941395,"eighty":30.653611,"marketCap":88426171},{"date":"2023-06-01","current":19.143099,"twenty":14.131154,"median":15.941395,"eighty":30.653611,"marketCap":93552326},{"date":"2023-06-09","current":19.667568,"twenty":14.131154,"median":15.941395,"eighty":30.578894,"marketCap":96115404},{"date":"2023-06-16","current":20.716505,"twenty":14.131154,"median":15.941395,"eighty":30.578894,"marketCap":101241558},{"date":"2023-06-23","current":21.765442,"twenty":14.125483,"median":15.941395,"eighty":30.211266,"marketCap":106367713},{"date":"2023-06-30","current":29.108,"twenty":14.119813,"median":15.941395,"eighty":30.191819,"marketCap":142250797},{"date":"2023-07-07","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-07-14","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-07-21","current":28.583532,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":139687720},{"date":"2023-07-28","current":28.845766,"twenty":14.114142,"median":15.898277,"eighty":30.191819,"marketCap":140969259},{"date":"2023-08-04","current":25.961189,"twenty":14.114142,"median":15.898277,"eighty":30.05374,"marketCap":126872333},{"date":"2023-08-10","current":24.12555,"twenty":14.102801,"median":15.85516,"eighty":30.05374,"marketCap":117901562},{"date":"2023-08-18","current":21.608624,"twenty":14.102801,"median":15.85516,"eighty":30.05374,"marketCap":112775407},{"date":"2023-09-11","current":20.380861,"twenty":14.038265,"median":15.813292,"eighty":29.734019,"marketCap":106367713},{"date":"2023-10-09","current":21.363071,"twenty":14.038265,"median":15.742128,"eighty":29.41767,"marketCap":111493868},{"date":"2023-10-30","current":22.590834,"twenty":14.038265,"median":15.721155,"eighty":29.376378,"marketCap":117901562},{"date":"2024-01-15","current":15.224258,"twenty":14.038265,"median":15.54286,"eighty":28.845766,"marketCap":79455400},{"date":"2024-01-22","current":14.733153,"twenty":14.038265,"median":15.54286,"eighty":28.845766,"marketCap":76892323},{"date":"2024-03-15","current":15.531711,"twenty":13.934888,"median":15.343593,"eighty":28.455136,"marketCap":57669242},{"date":"2024-03-22","current":13.736935,"twenty":13.934888,"median":15.343593,"eighty":28.418452,"marketCap":51005241},{"date":"2024-03-28","current":11.87313,"twenty":13.871607,"median":15.343593,"eighty":28.418452,"marketCap":44084931},{"date":"2024-04-05","current":11.87313,"twenty":13.871607,"median":15.258768,"eighty":28.106398,"marketCap":44084931},{"date":"2024-04-12","current":10.078354,"twenty":13.861887,"median":15.258768,"eighty":27.815695,"marketCap":37420930},{"date":"2024-04-19","current":8.490668,"twenty":13.843289,"median":15.258768,"eighty":27.786633,"marketCap":31525852},{"date":"2024-04-26","current":8.904847,"twenty":13.769736,"median":15.144325,"eighty":27.495975,"marketCap":33063698},{"date":"2024-05-03","current":8.283579,"twenty":13.769736,"median":15.144325,"eighty":27.495975,"marketCap":30756929},{"date":"2024-05-10","current":8.697758,"twenty":13.769736,"median":15.144325,"eighty":27.368087,"marketCap":32294775},{"date":"2024-05-17","current":10.354474,"twenty":13.738622,"median":15.08595,"eighty":26.856533,"marketCap":38446161},{"date":"2024-05-24","current":10.561563,"twenty":13.674216,"median":15.020678,"eighty":26.536813,"marketCap":39215084},{"date":"2024-05-31","current":10.549141,"twenty":13.674216,"median":15.020678,"eighty":26.223424,"marketCap":37164622},{"date":"2024-06-07","current":10.840151,"twenty":13.674216,"median":15.013144,"eighty":26.217092,"marketCap":38189853},{"date":"2024-06-14","current":11.05841,"twenty":13.641994,"median":14.981014,"eighty":26.217092,"marketCap":38958777},{"date":"2024-06-21","current":10.039872,"twenty":13.542356,"median":14.970881,"eighty":25.961189,"marketCap":35370468},{"date":"2024-06-28","current":9.894366,"twenty":13.501125,"median":14.945058,"eighty":25.577651,"marketCap":34857853},{"date":"2024-07-05","current":10.403635,"twenty":13.501125,"median":14.945058,"eighty":23.019886,"marketCap":36652007},{"date":"2024-07-12","current":10.694646,"twenty":13.501125,"median":14.945058,"eighty":21.741003,"marketCap":37677238},{"date":"2024-07-19","current":11.276668,"twenty":13.40922,"median":14.945058,"eighty":21.101562,"marketCap":39727700},{"date":"2024-07-26","current":10.767399,"twenty":13.376315,"median":14.922152,"eighty":20.462121,"marketCap":37933546},{"date":"2024-08-02","current":10.403635,"twenty":13.356709,"median":14.818168,"eighty":20.462121,"marketCap":36652007},{"date":"2024-08-08","current":10.694646,"twenty":13.34609,"median":14.818168,"eighty":20.192036,"marketCap":37677238},{"date":"2024-08-16","current":-3.314524,"twenty":13.328033,"median":14.796381,"eighty":19.508009,"marketCap":36652007},{"date":"2024-08-23","current":-3.244989,"twenty":13.328033,"median":14.796381,"eighty":19.405334,"marketCap":35883084},{"date":"2024-08-30","current":-3.129096,"twenty":13.179604,"median":14.796381,"eighty":18.933312,"marketCap":34601545},{"date":"2024-09-06","current":-3.244989,"twenty":13.154942,"median":14.796381,"eighty":18.648411,"marketCap":35883084},{"date":"2024-09-13","current":-3.430417,"twenty":13.154942,"median":14.796381,"eighty":18.120145,"marketCap":37933546},{"date":"2024-09-20","current":-4.009879,"twenty":13.154942,"median":14.796381,"eighty":18.090985,"marketCap":44341239},{"date":"2024-09-27","current":-4.033057,"twenty":13.154942,"median":14.796381,"eighty":17.803306,"marketCap":44597547},{"date":"2024-10-04","current":-3.940343,"twenty":13.089112,"median":14.796381,"eighty":17.285152,"marketCap":43572316},{"date":"2024-10-11","current":-3.940343,"twenty":12.981851,"median":14.776454,"eighty":17.076768,"marketCap":43572316},{"date":"2024-10-18","current":-4.056236,"twenty":12.981851,"median":14.776454,"eighty":17.023256,"marketCap":44853855},{"date":"2024-10-25","current":-3.847629,"twenty":12.808759,"median":14.745791,"eighty":16.76136,"marketCap":42547085},{"date":"2024-11-01","current":-3.546309,"twenty":12.808759,"median":14.745791,"eighty":16.76136,"marketCap":39215084},{"date":"2024-11-08","current":-3.476773,"twenty":12.635668,"median":14.745791,"eighty":16.76136,"marketCap":38446161},{"date":"2024-11-15","current":-3.615844,"twenty":12.583784,"median":14.745791,"eighty":16.669015,"marketCap":39984008},{"date":"2024-11-22","current":-3.592666,"twenty":12.462576,"median":14.745791,"eighty":16.568317,"marketCap":39727700},{"date":"2024-11-29","current":-3.407238,"twenty":12.462576,"median":14.719952,"eighty":16.414735,"marketCap":37677238},{"date":"2024-12-06","current":-3.453595,"twenty":12.398191,"median":14.66619,"eighty":16.385328,"marketCap":38189853},{"date":"2024-12-13","current":-3.615844,"twenty":12.289485,"median":14.603437,"eighty":16.237567,"marketCap":39984008},{"date":"2024-12-20","current":-3.38406,"twenty":12.116394,"median":14.582027,"eighty":16.229432,"marketCap":37420930},{"date":"2024-12-27","current":-3.476773,"twenty":12.116394,"median":14.582027,"eighty":16.229432,"marketCap":38446161},{"date":"2025-01-03","current":-3.476773,"twenty":12.116394,"median":14.565188,"eighty":16.229432,"marketCap":38446161},{"date":"2025-01-10","current":-3.476773,"twenty":11.87313,"median":14.565188,"eighty":16.140663,"marketCap":38446161},{"date":"2025-01-17","current":-3.801272,"twenty":11.770211,"median":14.565188,"eighty":16.021362,"marketCap":42034470},{"date":"2025-01-24","current":-3.778094,"twenty":11.735593,"median":14.564874,"eighty":15.957388,"marketCap":41778162},{"date":"2025-01-31","current":-3.615844,"twenty":11.59712,"median":14.564874,"eighty":15.941395,"marketCap":39984008},{"date":"2025-02-07","current":-3.731737,"twenty":11.276668,"median":14.564874,"eighty":15.941395,"marketCap":41265546},{"date":"2025-02-14","current":-3.615844,"twenty":11.05841,"median":14.564874,"eighty":15.85516,"marketCap":39984008},{"date":"2025-02-21","current":-3.847629,"twenty":10.956556,"median":14.535104,"eighty":15.830039,"marketCap":42547085},{"date":"2025-02-28","current":-3.708558,"twenty":10.767399,"median":14.523686,"eighty":15.813292,"marketCap":41009239},{"date":"2025-03-07","current":-2.19465,"twenty":10.694646,"median":14.428217,"eighty":15.77268,"marketCap":41009239},{"date":"2025-03-14","current":-2.19465,"twenty":10.694646,"median":14.394817,"eighty":15.742128,"marketCap":41009239},{"date":"2025-03-21","current":-2.208367,"twenty":10.625373,"median":14.394817,"eighty":15.721155,"marketCap":41265546},{"date":"2025-03-28","current":-2.043768,"twenty":10.549141,"median":14.3876,"eighty":15.718203,"marketCap":38189853},{"date":"2025-04-04","current":-2.19465,"twenty":10.403635,"median":14.347256,"eighty":15.605223,"marketCap":41009239},{"date":"2025-04-11","current":-2.19465,"twenty":10.340319,"median":14.32742,"eighty":15.598072,"marketCap":41009239},{"date":"2025-04-17","current":-2.19465,"twenty":10.216414,"median":14.193173,"eighty":15.598072,"marketCap":41009239},{"date":"2025-04-25","current":-2.071201,"twenty":10.185377,"median":14.193173,"eighty":15.598072,"marketCap":38702469},{"date":"2025-05-02","current":-2.071201,"twenty":10.047568,"median":14.162164,"eighty":15.598072,"marketCap":38702469},{"date":"2025-05-09","current":-2.126068,"twenty":9.894366,"median":14.131154,"eighty":15.598072,"marketCap":39727700},{"date":"2025-05-16","current":-3.497724,"twenty":8.973877,"median":14.131154,"eighty":15.598072,"marketCap":65358474},{"date":"2025-05-23","current":-3.703473,"twenty":8.697758,"median":14.131154,"eighty":15.598072,"marketCap":69203090},{"date":"2025-05-30","current":-3.703473,"twenty":8.628728,"median":14.131154,"eighty":15.598072,"marketCap":69203090},{"date":"2025-06-06","current":-3.909221,"twenty":8.283579,"median":14.038265,"eighty":15.598072,"marketCap":73047707},{"date":"2025-06-13","current":-3.80057,"twenty":-2.043768,"median":14.038265,"eighty":15.598072,"marketCap":71766168},{"date":"2025-06-20","current":-4.07204,"twenty":-2.071201,"median":14.038265,"eighty":15.598072,"marketCap":76892323},{"date":"2025-06-27","current":-4.207774,"twenty":-2.071201,"median":14.038265,"eighty":15.598072,"marketCap":79455400},{"date":"2025-07-04","current":-3.80057,"twenty":-2.126068,"median":14.038265,"eighty":15.598072,"marketCap":71766168},{"date":"2025-07-11","current":-3.461234,"twenty":-2.19465,"median":14.038265,"eighty":15.598072,"marketCap":65358474},{"date":"2025-07-15","current":-3.461234,"twenty":-2.19465,"median":14.038265,"eighty":15.598072,"marketCap":65358474}],"updateTime":1752670708143}}}